Vacuum Coin Historical Data

VC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0391
+0.41%
$ 117.34 million $ 158,743
Nov 23, 11 PM $ 0.0387
-3.99%
$ 116.08 million $ 159,419
Nov 23, 10 PM $ 0.0429
+1.71%
$ 128.58 million $ 159,391
Nov 23, 9 PM $ 0.0428
+0.00%
$ 128.16 million $ 159,977
Nov 23, 8 PM $ 0.0439
+9.73%
$ 131.52 million $ 160,170
Nov 23, 7 PM $ 0.0394
-2.62%
$ 117.22 million $ 160,201
Nov 23, 6 PM $ 0.0433
+3.44%
$ 129.72 million $ 159,733
Nov 23, 5 PM $ 0.0412
-2.39%
$ 123.57 million $ 159,747
Nov 23, 4 PM $ 0.0426
+7.60%
$ 127.8 million $ 159,535
Nov 23, 3 PM $ 0.0397
-0.87%
$ 119.05 million $ 159,219
Nov 23, 2 PM $ 0.0404
+2.46%
$ 121.21 million $ 159,034
Nov 23, 1 PM $ 0.0388
-2.93%
$ 116.32 million $ 157,281
Nov 23, 12 PM $ 0.0427
-3.26%
$ 128.04 million $ 150,695
Nov 23, 11 AM $ 0.043
+2.36%
$ 128.88 million $ 144,757
Nov 23, 10 AM $ 0.0402
+3.98%
$ 120.64 million $ 137,919
Nov 23, 9 AM $ 0.0398
-6.57%
$ 119.47 million $ 130,775
Nov 23, 8 AM $ 0.0424
+3.03%
$ 127.23 million $ 124,933
Nov 23, 2 AM $ 0.0369
-2.84%
$ 110.77 million $ 82,430
Nov 23, 1 AM $ 0.0364
-1.19%
$ 109.18 million $ 80,811
Nov 23, 12 AM $ 0.0378
+1.64%
$ 113.26 million $ 81,000
Nov 22, 11 PM $ 0.039
+5.75%
$ 116.8 million $ 80,692
Nov 22, 10 PM $ 0.0394
+1.94%
$ 117.97 million $ 80,574
Nov 22, 9 PM $ 0.0369
-0.67%
$ 110.59 million $ 80,415
Nov 22, 8 PM $ 0.0369
+0.33%
$ 110.68 million $ 80,428
Nov 22, 7 PM $ 0.0367
+0.60%
$ 110.08 million $ 80,516
Nov 22, 6 PM $ 0.0379
+4.06%
$ 111.97 million $ 80,617
Nov 22, 5 PM $ 0.0366
-5.48%
$ 109.66 million $ 80,863
Nov 22, 4 PM $ 0.0393
+2.29%
$ 117.94 million $ 80,919
Nov 22, 3 PM $ 0.0373
+0.32%
$ 111.88 million $ 81,011
Nov 22, 2 PM $ 0.039
-3.15%
$ 117.01 million $ 81,148
Nov 22, 1 PM $ 0.0403
+0.00%
$ 120.82 million $ 83,155
Nov 22, 12 PM $ 0.0403
+0.00%
$ 120.82 million $ 90,477
Nov 22, 11 AM $ 0.0403
+0.00%
$ 120.82 million $ 97,024
Nov 22, 10 AM $ 0.0403
+0.00%
$ 120.82 million $ 102,201
Nov 22, 9 AM $ 0.0403
+0.00%
$ 120.82 million $ 109,511
Nov 22, 8 AM $ 0.0403
+0.00%
$ 120.82 million $ 116,431
Nov 22, 7 AM $ 0.0403
+0.10%
$ 120.82 million $ 123,364
Nov 22, 6 AM $ 0.0403
+0.00%
$ 120.7 million $ 129,863
Nov 22, 5 AM $ 0.0403
+0.00%
$ 120.7 million $ 136,752
Nov 22, 4 AM $ 0.0403
+0.00%
$ 120.7 million $ 143,848
Nov 22, 3 AM $ 0.0403
+0.00%
$ 120.7 million $ 150,704
Nov 22, 2 AM $ 0.0403
-0.27%
$ 120.7 million $ 158,078
Nov 22, 1 AM $ 0.0403
-0.20%
$ 120.76 million $ 155,976
Nov 22, 12 AM $ 0.0403
-0.17%
$ 120.7 million $ 149,082
Nov 21, 11 PM $ 0.0404
-0.15%
$ 120.97 million $ 142,134
Nov 21, 10 PM $ 0.0403
-0.10%
$ 120.82 million $ 135,857
Nov 21, 9 PM $ 0.0403
+0.00%
$ 120.82 million $ 129,182
Nov 21, 8 PM $ 0.0403
-0.05%
$ 120.82 million $ 122,394
Nov 21, 7 PM $ 0.0403
+0.07%
$ 120.7 million $ 115,516
Nov 21, 6 PM $ 0.0403
-0.32%
$ 120.76 million $ 108,834