Vacuum Coin Historical Data

VC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0403
-0.32%
$ 120.76 million $ 108,834
Nov 21, 5 PM $ 0.0403
-0.10%
$ 120.7 million $ 102,127
Nov 21, 4 PM $ 0.0403
+0.12%
$ 120.82 million $ 95,609
Nov 21, 3 PM $ 0.0404
+0.12%
$ 120.73 million $ 88,804
Nov 21, 2 PM $ 0.0403
+0.12%
$ 120.97 million $ 82,365
Nov 21, 1 PM $ 0.0403
-0.15%
$ 120.76 million $ 76,043
Nov 21, 12 PM $ 0.0403
-0.07%
$ 120.94 million $ 68,962
Nov 21, 11 AM $ 0.0404
+0.27%
$ 120.7 million $ 62,672
Nov 21, 10 AM $ 0.0403
+0.02%
$ 120.73 million $ 55,958
Nov 21, 9 AM $ 0.0403
+0.05%
$ 120.94 million $ 48,876
Nov 21, 8 AM $ 0.0403
-0.10%
$ 120.67 million $ 42,082
Nov 21, 7 AM $ 0.0403
+0.02%
$ 120.79 million $ 35,420
Nov 21, 6 AM $ 0.0403
+0.00%
$ 120.7 million $ 28,746
Nov 21, 5 AM $ 0.0403
+0.02%
$ 120.82 million $ 22,041
Nov 21, 4 AM $ 0.0403
-0.07%
$ 120.82 million $ 15,117
Nov 21, 3 AM $ 0.0403
+0.00%
$ 120.67 million $ 8,565
Nov 21, 2 AM $ 0.0403
+0.12%
$ 120.94 million $ 1,559
Nov 20, 9 PM $ 0.0404
+0.00%
$ 121.27 million $ 325
Nov 20, 8 PM $ 0.0404
+0.00%
$ 121.27 million $ 3,622
Nov 20, 7 PM $ 0.0404
+0.00%
$ 121.27 million $ 10,596
Nov 20, 6 PM $ 0.0404
+0.00%
$ 121.27 million $ 17,835
Nov 20, 5 PM $ 0.0404
+0.00%
$ 121.27 million $ 24,706
Nov 20, 4 PM $ 0.0404
+0.00%
$ 121.27 million $ 32,035
Nov 20, 3 PM $ 0.0404
+0.00%
$ 121.27 million $ 37,265
Nov 20, 2 PM $ 0.0404
+0.00%
$ 121.27 million $ 44,141
Nov 20, 1 PM $ 0.0404
+0.00%
$ 121.27 million $ 51,243
Nov 20, 12 PM $ 0.0404
+0.00%
$ 121.27 million $ 58,280
Nov 20, 11 AM $ 0.0404
+0.00%
$ 121.27 million $ 65,387
Nov 20, 10 AM $ 0.0404
+0.00%
$ 121.27 million $ 72,490
Nov 20, 9 AM $ 0.0404
+0.00%
$ 121.27 million $ 78,265
Nov 20, 8 AM $ 0.0404
+0.00%
$ 121.27 million $ 85,608
Nov 20, 7 AM $ 0.0404
+0.00%
$ 121.27 million $ 92,768
Nov 20, 6 AM $ 0.0404
+0.00%
$ 121.27 million $ 99,646
Nov 20, 5 AM $ 0.0404
+0.00%
$ 121.27 million $ 106,918
Nov 20, 4 AM $ 0.0404
+0.00%
$ 121.27 million $ 114,131
Nov 20, 3 AM $ 0.0404
+0.00%
$ 121.27 million $ 128,749
Nov 20, 2 AM $ 0.0404
+0.00%
$ 121.27 million $ 139,898
Nov 20, 1 AM $ 0.0404
+0.00%
$ 121.27 million $ 154,405
Nov 20, 12 AM $ 0.0404
+0.00%
$ 121.27 million $ 169,243
Nov 19, 11 PM $ 0.0404
+0.00%
$ 121.27 million $ 184,475
Nov 19, 10 PM $ 0.0404
+0.00%
$ 121.27 million $ 199,278
Nov 19, 9 PM $ 0.0404
-0.34%
$ 121.27 million $ 213,655
Nov 19, 8 PM $ 0.0406
+0.17%
$ 121.63 million $ 221,436
Nov 19, 7 PM $ 0.0405
-0.78%
$ 121.42 million $ 229,067
Nov 19, 6 PM $ 0.0408
-8.25%
$ 122.38 million $ 236,698
Nov 19, 5 PM $ 0.0413
+1.65%
$ 123.9 million $ 244,145
Nov 19, 4 PM $ 0.0407
-1.69%
$ 121.9 million $ 251,350
Nov 19, 3 PM $ 0.0419
-3.90%
$ 125.67 million $ 259,460
Nov 19, 2 PM $ 0.0432
+0.00%
$ 129.39 million $ 268,331
Nov 19, 1 PM $ 0.0443
+8.53%
$ 132.81 million $ 279,868