Vacuum Coin Historical Data

VC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0443
+8.53%
$ 132.81 million $ 279,868
Nov 19, 12 PM $ 0.0419
+3.02%
$ 125.61 million $ 283,268
Nov 19, 11 AM $ 0.0407
-1.57%
$ 121.99 million $ 289,334
Nov 19, 10 AM $ 0.0406
-0.44%
$ 124.2 million $ 295,512
Nov 19, 9 AM $ 0.0406
+0.32%
$ 123.39 million $ 301,084
Nov 19, 8 AM $ 0.0411
+1.38%
$ 123.15 million $ 307,885
Nov 19, 7 AM $ 0.0399
-1.94%
$ 119.74 million $ 317,348
Nov 19, 6 AM $ 0.0402
-4.69%
$ 120.52 million $ 322,533
Nov 19, 5 AM $ 0.0424
+0.00%
$ 127.02 million $ 329,796
Nov 19, 3 AM $ 0.0388
+0.00%
$ 116.23 million $ 338,975
Nov 19, 2 AM $ 0.0388
-0.51%
$ 116.2 million $ 338,706
Nov 19, 1 AM $ 0.0386
-2.42%
$ 115.84 million $ 338,424
Nov 19, 12 AM $ 0.039
-6.18%
$ 116.95 million $ 338,869
Nov 18, 9 PM $ 0.0446
+3.68%
$ 133.62 million $ 338,575
Nov 18, 8 PM $ 0.0448
+0.00%
$ 134.4 million $ 338,446
Nov 18, 7 PM $ 0.044
+0.25%
$ 132 million $ 338,516
Nov 18, 6 PM $ 0.0448
+2.87%
$ 134.19 million $ 337,903
Nov 18, 5 PM $ 0.0435
-0.21%
$ 135.15 million $ 337,624
Nov 18, 4 PM $ 0.0434
-1.41%
$ 130.53 million $ 337,818
Nov 18, 3 PM $ 0.0439
+0.00%
$ 131.55 million $ 336,662
Nov 18, 2 PM $ 0.0455
+4.67%
$ 136.35 million $ 336,607
Nov 18, 1 PM $ 0.044
+1.31%
$ 131.37 million $ 336,530
Nov 18, 7 AM $ 0.0393
+0.03%
$ 117.85 million $ 339,370
Nov 18, 6 AM $ 0.0393
-0.98%
$ 117.82 million $ 339,334
Nov 18, 5 AM $ 0.0397
+0.40%
$ 120.04 million $ 339,577
Nov 18, 4 AM $ 0.0396
-1.20%
$ 118.6 million $ 339,756
Nov 18, 3 AM $ 0.04
+1.14%
$ 120.04 million $ 340,058
Nov 18, 2 AM $ 0.0396
-0.95%
$ 118.69 million $ 340,455
Nov 18, 1 AM $ 0.0402
+0.65%
$ 120.43 million $ 341,002
Nov 18, 12 AM $ 0.0396
-0.18%
$ 118.75 million $ 340,547
Nov 17, 11 PM $ 0.0396
-1.52%
$ 118.93 million $ 339,808
Nov 17, 10 PM $ 0.0401
-0.50%
$ 120.16 million $ 339,572
Nov 17, 9 PM $ 0.0402
+0.12%
$ 120.49 million $ 339,209
Nov 17, 8 PM $ 0.0401
-0.20%
$ 120.25 million $ 339,917
Nov 17, 7 PM $ 0.0402
-0.05%
$ 120.49 million $ 340,171
Nov 17, 6 PM $ 0.0401
-0.12%
$ 120.34 million $ 340,547
Nov 17, 5 PM $ 0.0403
+0.42%
$ 120.82 million $ 341,078
Nov 17, 4 PM $ 0.0403
+0.52%
$ 120.58 million $ 341,362
Nov 17, 3 PM $ 0.0401
-0.57%
$ 120.16 million $ 342,189
Nov 17, 2 PM $ 0.0403
+0.45%
$ 120.85 million $ 341,951
Nov 17, 1 PM $ 0.0402
-0.35%
$ 120.19 million $ 342,102
Nov 17, 12 PM $ 0.0402
-0.22%
$ 120.46 million $ 341,982
Nov 17, 11 AM $ 0.0401
-0.17%
$ 120.16 million $ 341,434
Nov 17, 10 AM $ 0.0403
+0.57%
$ 120.85 million $ 340,942
Nov 17, 9 AM $ 0.0403
+0.27%
$ 120.88 million $ 341,161
Nov 17, 8 AM $ 0.0401
-0.47%
$ 120.34 million $ 341,649
Nov 17, 7 AM $ 0.0402
+0.12%
$ 120.43 million $ 341,657
Nov 17, 6 AM $ 0.0401
+0.05%
$ 120.31 million $ 341,465
Nov 17, 5 AM $ 0.0401
-0.55%
$ 120.16 million $ 341,046
Nov 17, 4 AM $ 0.0401
-0.20%
$ 120.22 million $ 341,094