Vacuum Coin Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000078
+27.87%
$ 233,630 $ 407
Jun 27, 2024 $ 0.000068
+0.00%
$ -- $ 22
Jun 26, 2024 $ 0.000068
+0.00%
$ 203,677 $ 22
Jun 25, 2024 $ 0.000068
+0.00%
$ 203,677 $ 22
Jun 24, 2024 $ 0.000068
+0.00%
$ 203,677 $ 22
Jun 23, 2024 $ 0.000068
-1.45%
$ 203,677 $ 22
Jun 22, 2024 $ 0.000076
+0.00%
$ 227,640 $ 32
May 23, 2024 $ 0.000087
+0.00%
$ -- $ 31
May 22, 2024 $ 0.000087
+0.00%
$ 260,587 $ 31
May 17, 2024 $ 0.000092
+0.00%
$ -- $ 14
May 16, 2024 $ 0.000092
+0.00%
$ 275,564 $ 14
May 13, 2024 $ 0.000098
+0.00%
$ 293,535 $ 36
May 12, 2024 $ 0.000098
+6.52%
$ 293,535 $ 36
May 11, 2024 $ 0.000092
+12.20%
$ 275,564 $ 54
May 10, 2024 $ 0.000082
-7.87%
$ 245,611 $ 94
May 9, 2024 $ 0.000089
+18.67%
$ 266,578 $ 149
May 8, 2024 $ 0.000068
+0.00%
$ -- $ 24
May 7, 2024 $ 0.000068
-8.11%
$ 203,677 $ 24
May 6, 2024 $ 0.000074
-59.12%
$ 221,649 $ 411
May 5, 2024 $ 0.000181
+0.56%
$ 542,142 $ 1,597
May 4, 2024 $ 0.00018
+25.00%
$ 539,146 $ 413
May 3, 2024 $ 0.000236
-5.60%
$ 706,881 $ 23
May 2, 2024 $ 0.00025
+127.27%
$ 748,814 $ 769
May 1, 2024 $ 0.000116
+31.82%
$ 329,478 $ 123
Apr 30, 2024 $ 0.000088
+0.00%
$ 263,583 $ 11
Apr 25, 2024 $ 0.000092
+0.00%
$ -- $ 16
Apr 24, 2024 $ 0.000092
+0.00%
$ 275,564 $ 16
Apr 21, 2024 $ 0.00009
+0.00%
$ 269,573 $ 50
Apr 20, 2024 $ 0.000158
+27.42%
$ 473,251 $ 78
Apr 19, 2024 $ 0.000124
+0.00%
$ 371,412 $ 23
Apr 14, 2024 $ 0.000132
+0.00%
$ -- $ 26
Apr 13, 2024 $ 0.000132
-3.65%
$ 395,374 $ 26
Apr 12, 2024 $ 0.000137
+10.48%
$ 410,350 $ 303
Apr 11, 2024 $ 0.000124
-15.07%
$ 371,412 $ 53
Apr 10, 2024 $ 0.000148
+0.00%
$ -- $ 10
Apr 9, 2024 $ 0.000148
+0.00%
$ 443,298 $ 10
Apr 5, 2024 $ 0.000147
+0.00%
$ -- $ 10
Apr 4, 2024 $ 0.000147
+0.00%
$ 440,303 $ 10
Apr 3, 2024 $ 0.000147
-10.91%
$ 440,303 $ 285
Apr 2, 2024 $ 0.000165
+0.00%
$ 494,217 $ 35
Mar 24, 2024 $ 0.000205
+0.00%
$ -- $ 11
Mar 23, 2024 $ 0.000205
+0.00%
$ 614,028 $ 11
Mar 22, 2024 $ 0.000223
+0.00%
$ -- $ 28
Mar 21, 2024 $ 0.000223
+0.00%
$ 667,942 $ 28
Mar 20, 2024 $ 0.000233
+0.00%
$ 697,895 $ 43
Mar 19, 2024 $ 0.000233
+0.43%
$ 697,895 $ 91
Mar 18, 2024 $ 0.000232
+20.83%
$ 694,900 $ 242
Mar 17, 2024 $ 0.000192
-63.77%
$ 575,089 $ 197
Mar 16, 2024 $ 0.00053
+196.09%
$ 1.59 million $ 623
Mar 15, 2024 $ 0.000171
+0.00%
$ -- $ 10