Vacuum Coin Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00502
+0.00%
$ 15.05 million $ 31,361
Apr 21, 3 AM $ 0.00502
+0.00%
$ 15.05 million $ 32,848
Apr 21, 2 AM $ 0.00502
+0.20%
$ 15.05 million $ 34,352
Apr 21, 1 AM $ 0.00501
-0.20%
$ 15.02 million $ 34,405
Apr 21, 12 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,524
Apr 20, 11 PM $ 0.00501
-0.20%
$ 15.02 million $ 34,593
Apr 20, 10 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,541
Apr 20, 9 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,557
Apr 20, 8 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,621
Apr 20, 7 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,629
Apr 20, 6 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,738
Apr 20, 5 PM $ 0.00501
-0.40%
$ 15.02 million $ 34,667
Apr 20, 4 PM $ 0.00501
-0.20%
$ 15.02 million $ 34,734
Apr 20, 3 PM $ 0.00502
+0.20%
$ 15.05 million $ 34,774
Apr 20, 2 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,845
Apr 20, 1 PM $ 0.00501
-0.40%
$ 15.02 million $ 34,836
Apr 20, 12 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,831
Apr 20, 11 AM $ 0.00501
-0.40%
$ 15.02 million $ 34,865
Apr 20, 10 AM $ 0.00501
+0.00%
$ 15.02 million $ 35,046
Apr 20, 9 AM $ 0.00503
+0.20%
$ 15.08 million $ 35,094
Apr 20, 8 AM $ 0.00502
-0.20%
$ 15.05 million $ 35,179
Apr 20, 7 AM $ 0.00503
+0.40%
$ 15.08 million $ 35,142
Apr 20, 6 AM $ 0.00501
+0.00%
$ 15.02 million $ 35,082
Apr 20, 5 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,966
Apr 20, 4 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,848
Apr 20, 3 AM $ 0.00501
-0.20%
$ 15.02 million $ 34,789
Apr 20, 2 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,644
Apr 20, 1 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,599
Apr 20, 12 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,598
Apr 19, 11 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,489
Apr 19, 10 PM $ 0.00502
+0.20%
$ 15.05 million $ 34,508
Apr 19, 9 PM $ 0.00503
+0.00%
$ 15.08 million $ 34,478
Apr 19, 8 PM $ 0.00502
+0.20%
$ 15.05 million $ 34,477
Apr 19, 7 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,530
Apr 19, 6 PM $ 0.00501
-0.20%
$ 15.02 million $ 34,425
Apr 19, 5 PM $ 0.00503
+0.40%
$ 15.08 million $ 34,444
Apr 19, 4 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,394
Apr 19, 3 PM $ 0.00501
-0.20%
$ 15.02 million $ 34,401
Apr 19, 2 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,370
Apr 19, 1 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,438
Apr 19, 12 PM $ 0.00503
+0.40%
$ 15.08 million $ 34,540
Apr 19, 11 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,646
Apr 19, 10 AM $ 0.00502
+0.20%
$ 15.05 million $ 34,680
Apr 19, 9 AM $ 0.00502
+0.20%
$ 15.05 million $ 34,570
Apr 19, 8 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,509
Apr 19, 7 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,628
Apr 19, 6 AM $ 0.005
+0.00%
$ 14.99 million $ 34,596
Apr 19, 5 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,633
Apr 19, 4 AM $ 0.00502
+0.00%
$ 15.05 million $ 34,659
Apr 19, 3 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,721