Vacuum Coin Historical Data

VC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 PM $ 0.00474
+0.00%
$ 14.21 million $ 42,346
Jun 14, 8 PM $ 0.00478
+0.21%
$ 14.33 million $ 42,397
Jun 14, 7 PM $ 0.00477
-0.21%
$ 14.3 million $ 42,404
Jun 14, 6 PM $ 0.00479
+1.27%
$ 14.36 million $ 42,538
Jun 14, 5 PM $ 0.00473
+0.00%
$ 14.18 million $ 42,416
Jun 14, 4 PM $ 0.00473
-0.63%
$ 14.18 million $ 42,415
Jun 14, 3 PM $ 0.00473
-0.21%
$ 14.18 million $ 42,415
Jun 14, 2 PM $ 0.00474
+0.21%
$ 14.21 million $ 42,306
Jun 14, 1 PM $ 0.00472
+0.00%
$ 14.15 million $ 42,242
Jun 14, 12 PM $ 0.00472
-0.21%
$ 14.15 million $ 42,299
Jun 14, 11 AM $ 0.00473
-0.42%
$ 14.18 million $ 42,274
Jun 14, 10 AM $ 0.00474
+0.21%
$ 14.21 million $ 42,295
Jun 14, 9 AM $ 0.00473
-0.84%
$ 14.18 million $ 42,279
Jun 14, 8 AM $ 0.00477
+0.00%
$ 14.3 million $ 42,220
Jun 14, 7 AM $ 0.00475
+0.42%
$ 14.24 million $ 42,237
Jun 14, 6 AM $ 0.00476
+0.21%
$ 14.27 million $ 42,246
Jun 14, 5 AM $ 0.00472
-0.42%
$ 14.15 million $ 42,426
Jun 14, 4 AM $ 0.00474
+0.42%
$ 14.21 million $ 42,460
Jun 14, 3 AM $ 0.00476
+0.21%
$ 14.27 million $ 42,372
Jun 14, 2 AM $ 0.00475
+0.64%
$ 14.24 million $ 42,371
Jun 14, 1 AM $ 0.00471
+0.21%
$ 14.12 million $ 42,464
Jun 14, 12 AM $ 0.00479
+1.70%
$ 14.36 million $ 42,567
Jun 13, 11 PM $ 0.00473
-0.84%
$ 14.18 million $ 42,550
Jun 13, 10 PM $ 0.00476
+0.63%
$ 14.27 million $ 42,754
Jun 13, 9 PM $ 0.00475
+0.42%
$ 14.24 million $ 42,779
Jun 13, 8 PM $ 0.00473
+0.64%
$ 14.18 million $ 42,757
Jun 13, 7 PM $ 0.00477
+0.63%
$ 14.3 million $ 42,662
Jun 13, 6 PM $ 0.00473
+0.42%
$ 14.18 million $ 42,676
Jun 13, 5 PM $ 0.00477
+0.85%
$ 14.3 million $ 42,686
Jun 13, 4 PM $ 0.00478
+1.06%
$ 14.33 million $ 42,311
Jun 13, 3 PM $ 0.00471
-0.42%
$ 14.12 million $ 42,225
Jun 13, 2 PM $ 0.00473
+0.21%
$ 14.18 million $ 42,312
Jun 13, 1 PM $ 0.00476
+0.85%
$ 14.27 million $ 42,404
Jun 13, 12 PM $ 0.00473
+0.21%
$ 14.18 million $ 42,380
Jun 13, 11 AM $ 0.00471
-0.42%
$ 14.12 million $ 42,144
Jun 13, 10 AM $ 0.00475
+0.64%
$ 14.24 million $ 42,179
Jun 13, 9 AM $ 0.00474
+0.00%
$ 14.21 million $ 42,164
Jun 13, 8 AM $ 0.00472
+0.00%
$ 14.15 million $ 42,280
Jun 13, 7 AM $ 0.00473
+0.00%
$ 14.18 million $ 42,303
Jun 13, 6 AM $ 0.00473
+0.21%
$ 14.18 million $ 42,080
Jun 13, 5 AM $ 0.00473
+0.21%
$ 14.18 million $ 41,643
Jun 13, 4 AM $ 0.00472
-1.26%
$ 14.15 million $ 41,390
Jun 13, 3 AM $ 0.00478
+0.42%
$ 14.33 million $ 41,601
Jun 13, 2 AM $ 0.00471
-1.05%
$ 14.12 million $ 41,767
Jun 13, 1 AM $ 0.0047
+0.00%
$ 14.09 million $ 41,452
Jun 13, 12 AM $ 0.00469
-0.42%
$ 14.06 million $ 40,953
Jun 12, 11 PM $ 0.00471
-1.67%
$ 14.12 million $ 41,008
Jun 12, 10 PM $ 0.0047
-0.21%
$ 14.09 million $ 40,899
Jun 12, 9 PM $ 0.00469
-0.42%
$ 14.06 million $ 40,801
Jun 12, 8 PM $ 0.00471
-0.42%
$ 14.12 million $ 40,861