Vacuum Coin Historical Data

VC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0401
-0.20%
$ 120.22 million $ 341,094
Nov 17, 3 AM $ 0.0401
+0.85%
$ 120.28 million $ 340,703
Nov 17, 2 AM $ 0.0398
-0.18%
$ 119.26 million $ 341,508
Nov 17, 1 AM $ 0.0401
+0.50%
$ 120.28 million $ 341,290
Nov 17, 12 AM $ 0.0398
-0.75%
$ 119.29 million $ 341,606
Nov 16, 11 PM $ 0.0398
-0.30%
$ 119.41 million $ 341,943
Nov 16, 10 PM $ 0.0399
-0.03%
$ 119.77 million $ 342,802
Nov 16, 9 PM $ 0.0398
-0.10%
$ 119.35 million $ 343,505
Nov 16, 8 PM $ 0.0398
-0.20%
$ 119.47 million $ 343,762
Nov 16, 7 PM $ 0.0399
-0.05%
$ 119.65 million $ 343,821
Nov 16, 6 PM $ 0.0402
+0.83%
$ 120.49 million $ 343,499
Nov 16, 5 PM $ 0.0399
+0.03%
$ 119.5 million $ 343,395
Nov 16, 4 PM $ 0.0398
-0.18%
$ 119.47 million $ 342,290
Nov 16, 3 PM $ 0.0403
+1.03%
$ 120.73 million $ 342,104
Nov 16, 2 PM $ 0.0401
+0.65%
$ 120.25 million $ 342,168
Nov 16, 1 PM $ 0.04
+0.33%
$ 120.01 million $ 342,457
Nov 16, 12 PM $ 0.0403
+1.23%
$ 120.85 million $ 342,975
Nov 16, 11 AM $ 0.0398
-0.23%
$ 119.38 million $ 343,925
Nov 16, 10 AM $ 0.0398
-0.03%
$ 119.47 million $ 344,536
Nov 16, 9 AM $ 0.0399
-0.32%
$ 119.71 million $ 345,589
Nov 16, 8 AM $ 0.0402
+0.80%
$ 120.46 million $ 345,045
Nov 16, 7 AM $ 0.04
+0.23%
$ 119.38 million $ 343,869
Nov 16, 6 AM $ 0.0399
+0.10%
$ 119.71 million $ 342,746
Nov 16, 5 AM $ 0.0399
+0.15%
$ 119.59 million $ 341,932
Nov 16, 4 AM $ 0.0399
-0.77%
$ 119.59 million $ 341,302
Nov 16, 3 AM $ 0.0403
+0.52%
$ 120.67 million $ 339,658
Nov 16, 2 AM $ 0.0398
-0.47%
$ 119.41 million $ 337,514
Nov 16, 1 AM $ 0.04
+0.35%
$ 119.98 million $ 337,664
Nov 16, 12 AM $ 0.0399
-0.10%
$ 119.65 million $ 337,427
Nov 15, 11 PM $ 0.0399
+0.33%
$ 119.35 million $ 337,759
Nov 15, 10 PM $ 0.04
+0.65%
$ 120.04 million $ 337,511
Nov 15, 9 PM $ 0.0398
-1.09%
$ 119.38 million $ 337,499
Nov 15, 8 PM $ 0.0403
+1.21%
$ 120.7 million $ 337,337
Nov 15, 7 PM $ 0.0398
-0.25%
$ 119.26 million $ 337,040
Nov 15, 6 PM $ 0.0398
-0.60%
$ 119.44 million $ 336,842
Nov 15, 5 PM $ 0.0399
+0.28%
$ 119.5 million $ 337,408
Nov 15, 4 PM $ 0.0398
+0.00%
$ 119.98 million $ 338,074
Nov 15, 3 PM $ 0.0398
-0.33%
$ 119.32 million $ 338,167
Nov 15, 2 PM $ 0.0398
+0.18%
$ 119.47 million $ 338,494
Nov 15, 1 PM $ 0.0401
+0.63%
$ 120.16 million $ 338,578
Nov 15, 12 PM $ 0.0398
+0.78%
$ 119.41 million $ 338,133
Nov 15, 11 AM $ 0.0397
-0.30%
$ 118.93 million $ 338,170
Nov 15, 10 AM $ 0.0401
+2.01%
$ 120.34 million $ 337,845
Nov 15, 9 AM $ 0.0391
+0.57%
$ 119.53 million $ 337,402
Nov 15, 8 AM $ 0.0391
-0.20%
$ 117.13 million $ 338,329
Nov 15, 7 AM $ 0.039
-0.46%
$ 117.07 million $ 340,136
Nov 15, 6 AM $ 0.0393
+0.23%
$ 117.79 million $ 341,390
Nov 15, 5 AM $ 0.0393
-1.83%
$ 117.7 million $ 342,986
Nov 15, 4 AM $ 0.04
+1.70%
$ 119.89 million $ 343,573
Nov 15, 3 AM $ 0.04
+2.04%
$ 120.01 million $ 345,509