Vacuum Coin Historical Data

VC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.015
-0.13%
$ 45.12 million $ 75,027
Jan 2, 1 AM $ 0.0151
+0.13%
$ 45.18 million $ 75,012
Jan 2, 12 AM $ 0.0149
-0.20%
$ 44.82 million $ 75,051
Jan 1, 11 PM $ 0.015
+0.00%
$ 44.91 million $ 75,057
Jan 1, 10 PM $ 0.015
-0.20%
$ 45.12 million $ 75,250
Jan 1, 9 PM $ 0.015
+0.00%
$ 44.88 million $ 75,193
Jan 1, 8 PM $ 0.015
-0.66%
$ 44.94 million $ 75,076
Jan 1, 7 PM $ 0.0151
+1.48%
$ 45.18 million $ 75,042
Jan 1, 6 PM $ 0.0148
-3.65%
$ 44.28 million $ 75,086
Jan 1, 5 PM $ 0.0148
+2.70%
$ 44.4 million $ 76,662
Jan 1, 4 PM $ 0.015
-0.13%
$ 45.03 million $ 77,323
Jan 1, 3 PM $ 0.0157
+0.00%
$ 47.04 million $ 79,027
Jan 1, 1 PM $ 0.0161
+8.39%
$ 48.39 million $ 79,457
Jan 1, 12 PM $ 0.0148
-1.66%
$ 44.43 million $ 80,284
Jan 1, 11 AM $ 0.0157
-0.57%
$ 47.13 million $ 82,819
Jan 1, 8 AM $ 0.0162
+0.00%
$ 48.63 million $ 90,368
Jan 1, 6 AM $ 0.017
+0.89%
$ 50.93 million $ 95,286
Jan 1, 5 AM $ 0.0169
+0.96%
$ 50.66 million $ 95,994
Download