Vacuum Coin Historical Data

VC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0392
-0.03%
$ 117.61 million $ 346,640
Nov 15, 1 AM $ 0.0391
+0.10%
$ 117.16 million $ 347,465
Nov 15, 12 AM $ 0.0392
+0.03%
$ 117.43 million $ 347,460
Nov 14, 11 PM $ 0.0392
-3.19%
$ 117.43 million $ 347,332
Nov 14, 10 PM $ 0.0403
-2.26%
$ 120.67 million $ 347,224
Nov 14, 9 PM $ 0.0409
-3.40%
$ 122.74 million $ 346,853
Nov 14, 8 PM $ 0.0415
+1.29%
$ 126.54 million $ 346,564
Nov 14, 7 PM $ 0.0422
+1.71%
$ 126.51 million $ 345,919
Nov 14, 6 PM $ 0.0411
-0.48%
$ 123.36 million $ 346,304
Nov 14, 5 PM $ 0.0419
-1.13%
$ 125.55 million $ 346,508
Nov 14, 4 PM $ 0.0412
-0.56%
$ 128.73 million $ 346,511
Nov 14, 3 PM $ 0.0414
+1.03%
$ 123.9 million $ 346,428
Nov 14, 2 PM $ 0.0413
-1.20%
$ 123.72 million $ 346,352
Nov 14, 1 PM $ 0.0411
+0.00%
$ 123.27 million $ 345,812
Nov 14, 12 PM $ 0.0409
-3.81%
$ 122.5 million $ 345,127
Nov 14, 11 AM $ 0.0413
-3.28%
$ 123.66 million $ 345,756
Nov 14, 10 AM $ 0.0427
+0.07%
$ 128.82 million $ 346,138
Nov 14, 9 AM $ 0.0426
-0.05%
$ 127.83 million $ 345,936
Nov 14, 8 AM $ 0.0425
-0.70%
$ 127.5 million $ 345,194
Nov 14, 7 AM $ 0.0427
-0.67%
$ 127.98 million $ 344,979
Nov 14, 6 AM $ 0.0424
-1.35%
$ 127.17 million $ 344,977
Nov 14, 5 AM $ 0.0429
+1.04%
$ 128.58 million $ 344,585
Nov 14, 4 AM $ 0.0425
-0.14%
$ 127.26 million $ 344,160
Nov 14, 3 AM $ 0.0425
-0.40%
$ 127.38 million $ 344,180
Nov 14, 2 AM $ 0.0425
-0.07%
$ 127.5 million $ 344,573
Nov 14, 1 AM $ 0.0431
+0.19%
$ 127.41 million $ 344,165
Nov 14, 12 AM $ 0.0425
-0.14%
$ 127.44 million $ 343,953
Nov 13, 11 PM $ 0.0426
+0.33%
$ 127.62 million $ 344,772
Nov 13, 10 PM $ 0.0425
-0.42%
$ 127.56 million $ 344,924
Nov 13, 9 PM $ 0.0426
-0.19%
$ 127.62 million $ 344,337
Nov 13, 8 PM $ 0.0431
-0.58%
$ 129.15 million $ 344,943
Nov 13, 7 PM $ 0.0427
+0.12%
$ 127.89 million $ 345,792
Nov 13, 6 PM $ 0.0427
+0.68%
$ 127.86 million $ 346,255
Nov 13, 5 PM $ 0.0431
-0.62%
$ 129.12 million $ 345,852
Nov 13, 4 PM $ 0.0426
-0.21%
$ 128.85 million $ 346,243
Nov 13, 3 PM $ 0.0427
+0.07%
$ 127.92 million $ 345,518
Nov 13, 2 PM $ 0.0425
-0.68%
$ 127.29 million $ 344,959
Nov 13, 1 PM $ 0.0427
+0.47%
$ 128.13 million $ 345,319
Nov 13, 12 PM $ 0.0425
+0.12%
$ 127.5 million $ 345,784
Nov 13, 11 AM $ 0.0433
+1.86%
$ 129.9 million $ 345,778
Nov 13, 10 AM $ 0.0428
-0.65%
$ 128.16 million $ 346,013
Nov 13, 9 AM $ 0.0434
+1.21%
$ 129.99 million $ 345,923
Nov 13, 8 AM $ 0.0426
+0.52%
$ 127.83 million $ 345,583
Nov 13, 7 AM $ 0.0427
-1.97%
$ 128.07 million $ 345,087
Nov 13, 6 AM $ 0.0436
-0.07%
$ 130.77 million $ 344,987
Nov 13, 5 AM $ 0.0436
-0.05%
$ 130.62 million $ 344,850
Nov 13, 4 AM $ 0.0437
+0.09%
$ 130.8 million $ 337,727
Nov 13, 3 AM $ 0.0438
+0.55%
$ 131.31 million $ 334,259
Nov 13, 2 AM $ 0.0437
+0.16%
$ 130.86 million $ 333,544
Nov 13, 1 AM $ 0.0436
-0.66%
$ 130.71 million $ 333,146