Vacuum Coin Historical Data

VC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0436
-0.66%
$ 130.71 million $ 333,146
Nov 13, 12 AM $ 0.0445
-0.07%
$ 133.32 million $ 333,353
Nov 12, 11 PM $ 0.045
+0.00%
$ 135.57 million $ 333,197
Nov 12, 10 PM $ 0.0438
-1.15%
$ 131.37 million $ 332,608
Nov 12, 9 PM $ 0.0443
-4.21%
$ 132.9 million $ 332,790
Nov 12, 8 PM $ 0.0462
+4.79%
$ 131.13 million $ 332,872
Nov 12, 7 PM $ 0.0445
+1.51%
$ 133.32 million $ 333,107
Nov 12, 6 PM $ 0.0448
+1.31%
$ 134.22 million $ 332,509
Nov 12, 5 PM $ 0.0443
-0.85%
$ 132.93 million $ 332,280
Nov 12, 4 PM $ 0.0438
-2.08%
$ 131.34 million $ 331,861
Nov 12, 3 PM $ 0.0441
-2.59%
$ 134.04 million $ 332,875
Nov 12, 2 PM $ 0.0452
+0.60%
$ 135.6 million $ 333,565
Nov 12, 1 PM $ 0.0445
+1.28%
$ 137.93 million $ 333,220
Nov 12, 12 PM $ 0.0439
+0.16%
$ 131.58 million $ 333,124
Nov 12, 11 AM $ 0.0447
-1.76%
$ 133.89 million $ 333,361
Nov 12, 5 AM $ 0.0511
+0.00%
$ 153.13 million $ 338,389
Nov 12, 4 AM $ 0.0511
-1.50%
$ 153.13 million $ 345,348
Nov 12, 3 AM $ 0.0513
+0.23%
$ 153.37 million $ 346,173
Nov 12, 2 AM $ 0.0512
-1.41%
$ 153.46 million $ 347,337
Nov 12, 1 AM $ 0.0519
+1.56%
$ 155.65 million $ 347,284
Nov 12, 12 AM $ 0.0513
-1.06%
$ 153.79 million $ 346,735
Nov 11, 11 PM $ 0.0512
+0.04%
$ 153.52 million $ 346,358
Nov 11, 10 PM $ 0.0519
+1.51%
$ 155.59 million $ 347,395
Nov 11, 9 PM $ 0.0515
+0.25%
$ 155.05 million $ 347,291
Nov 11, 8 PM $ 0.0513
+0.06%
$ 153.76 million $ 347,080
Nov 11, 7 PM $ 0.0516
+0.57%
$ 154.6 million $ 346,232
Nov 11, 6 PM $ 0.0513
-0.85%
$ 153.76 million $ 346,778
Nov 11, 5 PM $ 0.0513
+0.45%
$ 153.73 million $ 347,397
Nov 11, 4 PM $ 0.0514
+0.61%
$ 154.09 million $ 347,682
Nov 11, 3 PM $ 0.0511
+0.00%
$ 153.31 million $ 347,885
Nov 11, 2 PM $ 0.0511
-0.23%
$ 153.31 million $ 347,874
Nov 11, 1 PM $ 0.0513
+0.22%
$ 154.36 million $ 347,530
Nov 11, 7 AM $ 0.0442
-0.09%
$ 132.39 million $ 347,209
Nov 11, 6 AM $ 0.0443
+0.52%
$ 132.84 million $ 346,759
Nov 11, 5 AM $ 0.0443
+0.50%
$ 132.3 million $ 346,729
Nov 11, 4 AM $ 0.0445
+0.66%
$ 133.35 million $ 346,339
Nov 11, 3 AM $ 0.0443
+0.50%
$ 132.84 million $ 345,641
Nov 11, 2 AM $ 0.0441
-0.32%
$ 132.18 million $ 344,999
Nov 11, 1 AM $ 0.0442
+0.14%
$ 132.36 million $ 345,454
Nov 11, 12 AM $ 0.0441
-0.11%
$ 132.24 million $ 346,043
Nov 10, 11 PM $ 0.0441
-0.77%
$ 132.12 million $ 345,923
Nov 10, 10 PM $ 0.0442
-0.27%
$ 133.08 million $ 345,605
Nov 10, 9 PM $ 0.044
-0.97%
$ 132.06 million $ 346,246
Nov 10, 8 PM $ 0.0443
-0.05%
$ 133.2 million $ 346,607
Nov 10, 7 PM $ 0.0441
+0.00%
$ 132.12 million $ 347,024
Nov 10, 6 PM $ 0.0441
-0.20%
$ 132.84 million $ 346,862
Nov 10, 5 PM $ 0.0442
-0.29%
$ 132.27 million $ 346,536
Nov 10, 4 PM $ 0.0442
-0.38%
$ 132.39 million $ 345,481
Nov 10, 3 PM $ 0.044
-0.70%
$ 133.38 million $ 344,518
Nov 10, 2 PM $ 0.0441
-0.11%
$ 132.12 million $ 344,604