Vacuum Coin Historical Data

VC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0441
-0.11%
$ 132.12 million $ 344,604
Nov 10, 1 PM $ 0.044
-0.29%
$ 132.03 million $ 345,498
Nov 10, 12 PM $ 0.0441
+0.05%
$ 132.09 million $ 346,657
Nov 10, 11 AM $ 0.0444
-0.11%
$ 133.08 million $ 346,462
Nov 10, 10 AM $ 0.0444
+0.57%
$ 133.05 million $ 345,997
Nov 10, 9 AM $ 0.0441
-0.05%
$ 132.15 million $ 346,101
Nov 10, 8 AM $ 0.0441
-0.36%
$ 132.03 million $ 346,341
Nov 10, 7 AM $ 0.0443
-0.11%
$ 132.69 million $ 346,023
Nov 10, 6 AM $ 0.0441
+0.02%
$ 132.12 million $ 346,225
Nov 10, 5 AM $ 0.0441
-0.02%
$ 132.09 million $ 346,326
Nov 10, 4 AM $ 0.0441
-0.05%
$ 132.12 million $ 346,431
Nov 10, 3 AM $ 0.0442
-0.18%
$ 132.45 million $ 346,368
Nov 10, 2 AM $ 0.0443
+0.32%
$ 132.69 million $ 346,775
Nov 10, 1 AM $ 0.0441
-0.02%
$ 132.12 million $ 346,326
Nov 10, 12 AM $ 0.0443
+0.57%
$ 132.93 million $ 345,788
Nov 9, 11 PM $ 0.0443
+0.32%
$ 132.48 million $ 346,027
Nov 9, 10 PM $ 0.044
-0.32%
$ 132.09 million $ 346,232
Nov 9, 9 PM $ 0.0441
-0.02%
$ 132.21 million $ 345,446
Nov 9, 8 PM $ 0.0441
-0.43%
$ 132.12 million $ 344,961
Nov 9, 7 PM $ 0.0441
+0.00%
$ 132.15 million $ 344,849
Nov 9, 6 PM $ 0.0442
+0.20%
$ 132.6 million $ 344,588
Nov 9, 5 PM $ 0.0441
+0.07%
$ 132.3 million $ 344,267
Nov 9, 4 PM $ 0.0441
-0.02%
$ 132.3 million $ 344,498
Nov 9, 3 PM $ 0.0441
-0.45%
$ 132.09 million $ 344,505
Nov 9, 2 PM $ 0.0442
+0.18%
$ 132.39 million $ 344,948
Nov 9, 1 PM $ 0.0443
+0.32%
$ 132.93 million $ 344,885
Nov 9, 12 PM $ 0.0442
+0.36%
$ 132.51 million $ 343,676
Nov 9, 11 AM $ 0.0441
+0.27%
$ 132.33 million $ 343,114
Nov 9, 10 AM $ 0.044
-0.14%
$ 131.97 million $ 344,016
Nov 9, 9 AM $ 0.0441
+0.07%
$ 132.09 million $ 343,663
Nov 9, 8 AM $ 0.044
-0.14%
$ 131.97 million $ 343,473
Nov 9, 7 AM $ 0.0441
+0.09%
$ 132.3 million $ 342,910
Nov 9, 6 AM $ 0.044
-0.07%
$ 132.06 million $ 343,724
Nov 9, 5 AM $ 0.0441
+0.11%
$ 132.24 million $ 330,698
Nov 9, 4 AM $ 0.0442
+0.30%
$ 132.48 million $ 316,459
Nov 9, 3 AM $ 0.044
-0.47%
$ 132 million $ 302,147
Nov 9, 2 AM $ 0.0441
+0.02%
$ 132.18 million $ 287,674
Nov 9, 1 AM $ 0.0441
+0.00%
$ 132.15 million $ 273,477
Nov 9, 12 AM $ 0.0441
+0.09%
$ 132.33 million $ 259,613
Nov 8, 11 PM $ 0.044
-0.20%
$ 132.03 million $ 245,146
Nov 8, 10 PM $ 0.0442
+0.41%
$ 132.6 million $ 230,669
Nov 8, 9 PM $ 0.0442
+0.23%
$ 132.36 million $ 216,421
Nov 8, 8 PM $ 0.0441
-0.32%
$ 132.09 million $ 203,022
Nov 8, 7 PM $ 0.0442
+0.27%
$ 132.45 million $ 197,782
Nov 8, 6 PM $ 0.0441
-0.07%
$ 132.09 million $ 184,004
Nov 8, 5 PM $ 0.0441
+0.07%
$ 132.09 million $ 181,280
Nov 8, 4 PM $ 0.044
-0.43%
$ 132 million $ 181,818
Nov 8, 3 PM $ 0.0441
+0.09%
$ 132.12 million $ 181,919
Nov 8, 2 PM $ 0.044
+0.02%
$ 132.03 million $ 180,494
Nov 8, 1 PM $ 0.0441
-0.05%
$ 132.12 million $ 178,528