Vacuum Coin Historical Data

VC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.0441
-0.05%
$ 132.12 million $ 178,528
Nov 8, 12 PM $ 0.044
-0.41%
$ 132 million $ 178,753
Nov 8, 11 AM $ 0.0442
-0.02%
$ 132.54 million $ 178,889
Nov 8, 10 AM $ 0.0441
-0.02%
$ 132.15 million $ 178,525
Nov 8, 9 AM $ 0.0442
+0.29%
$ 132.57 million $ 178,607
Nov 8, 8 AM $ 0.044
-0.14%
$ 131.97 million $ 178,735
Nov 8, 7 AM $ 0.044
+0.00%
$ 132.03 million $ 179,025
Nov 8, 6 AM $ 0.0441
-0.36%
$ 132.27 million $ 178,390
Nov 8, 5 AM $ 0.0443
+0.00%
$ 132.75 million $ 192,362
Nov 8, 4 AM $ 0.0443
+0.39%
$ 132.75 million $ 206,676
Nov 8, 3 AM $ 0.0441
+0.02%
$ 132.24 million $ 216,783
Nov 8, 2 AM $ 0.0441
+0.00%
$ 132.21 million $ 232,033
Nov 8, 1 AM $ 0.0441
+0.00%
$ 132.21 million $ 246,361
Nov 8, 12 AM $ 0.0441
+0.00%
$ 132.21 million $ 257,752
Nov 7, 11 PM $ 0.0441
+0.00%
$ 132.21 million $ 272,382
Nov 7, 10 PM $ 0.0441
+0.00%
$ 132.21 million $ 287,361
Nov 7, 9 PM $ 0.0441
-1.10%
$ 132.21 million $ 302,410
Nov 7, 8 PM $ 0.0447
+2.15%
$ 133.86 million $ 313,993
Nov 7, 7 PM $ 0.0437
+0.14%
$ 131.04 million $ 321,131
Nov 7, 6 PM $ 0.0437
+0.25%
$ 130.86 million $ 335,196
Nov 7, 5 PM $ 0.0436
+0.62%
$ 130.77 million $ 335,886
Nov 7, 4 PM $ 0.0433
-2.58%
$ 129.96 million $ 335,529
Nov 7, 3 PM $ 0.044
+1.08%
$ 132.03 million $ 335,695
Nov 7, 2 PM $ 0.0436
+0.09%
$ 130.83 million $ 336,692
Nov 7, 1 PM $ 0.0432
-0.05%
$ 129.51 million $ 338,304
Nov 7, 12 PM $ 0.0433
-2.76%
$ 129.78 million $ 329,381
Nov 7, 11 AM $ 0.0433
+1.45%
$ 129.87 million $ 314,911
Nov 7, 10 AM $ 0.0439
+3.15%
$ 131.49 million $ 300,604
Nov 7, 9 AM $ 0.0429
-2.79%
$ 128.64 million $ 286,636
Nov 7, 8 AM $ 0.0429
-2.39%
$ 128.64 million $ 272,231
Nov 7, 7 AM $ 0.0435
-0.21%
$ 130.44 million $ 257,847
Nov 7, 6 AM $ 0.043
-1.37%
$ 129.06 million $ 253,455
Nov 7, 5 AM $ 0.043
-1.33%
$ 129.06 million $ 254,030
Nov 7, 4 AM $ 0.0436
-0.14%
$ 130.8 million $ 254,379
Nov 7, 3 AM $ 0.0438
-1.46%
$ 131.37 million $ 255,213
Nov 7, 2 AM $ 0.043
-2.74%
$ 128.91 million $ 256,842
Nov 7, 1 AM $ 0.0431
+0.02%
$ 129.15 million $ 257,839
Nov 7, 12 AM $ 0.0431
+1.48%
$ 129.33 million $ 257,621
Nov 6, 11 PM $ 0.0435
+2.40%
$ 130.26 million $ 257,549
Nov 6, 10 PM $ 0.0424
-0.45%
$ 127.11 million $ 257,214
Nov 6, 9 PM $ 0.0426
-0.35%
$ 127.77 million $ 256,431
Nov 6, 8 PM $ 0.0428
+0.38%
$ 128.22 million $ 257,101
Nov 6, 7 PM $ 0.0426
-0.51%
$ 127.74 million $ 256,446
Nov 6, 6 PM $ 0.0426
-0.02%
$ 127.68 million $ 256,384
Nov 6, 5 PM $ 0.0426
+0.05%
$ 127.83 million $ 256,449
Nov 6, 4 PM $ 0.0426
-0.07%
$ 127.77 million $ 256,749
Nov 6, 3 PM $ 0.0427
+0.38%
$ 128.1 million $ 256,909
Nov 6, 2 PM $ 0.0428
+0.47%
$ 128.34 million $ 257,068
Nov 6, 1 PM $ 0.0427
+0.00%
$ 127.89 million $ 256,759
Nov 6, 12 PM $ 0.0427
+0.00%
$ 127.89 million $ 267,782