Vacuum Coin Historical Data

VC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0427
+0.00%
$ 127.89 million $ 267,782
Nov 6, 11 AM $ 0.0427
-0.19%
$ 127.89 million $ 283,160
Nov 6, 10 AM $ 0.0427
+0.00%
$ 128.13 million $ 294,479
Nov 6, 9 AM $ 0.0427
+0.00%
$ 128.13 million $ 309,590
Nov 6, 8 AM $ 0.0427
+0.00%
$ 128.13 million $ 323,848
Nov 6, 7 AM $ 0.0427
+0.05%
$ 128.13 million $ 334,693
Nov 6, 6 AM $ 0.0429
+0.37%
$ 128.55 million $ 338,736
Nov 6, 5 AM $ 0.0429
+0.33%
$ 128.58 million $ 338,871
Nov 6, 4 AM $ 0.0428
+0.09%
$ 128.16 million $ 339,231
Nov 6, 3 AM $ 0.0427
+0.00%
$ 128.1 million $ 339,192
Nov 6, 2 AM $ 0.0428
+0.02%
$ 128.19 million $ 338,731
Nov 6, 1 AM $ 0.0427
-0.09%
$ 128.07 million $ 338,427
Nov 6, 12 AM $ 0.0427
-0.16%
$ 128.01 million $ 337,998
Nov 5, 11 PM $ 0.0428
+0.28%
$ 128.46 million $ 337,433
Nov 5, 10 PM $ 0.0427
+0.00%
$ 128.1 million $ 337,406
Nov 5, 9 PM $ 0.0427
-0.23%
$ 128.1 million $ 337,651
Nov 5, 8 PM $ 0.0428
-0.26%
$ 128.22 million $ 336,632
Nov 5, 7 PM $ 0.0428
-0.35%
$ 128.19 million $ 337,574
Nov 5, 6 PM $ 0.0427
-0.16%
$ 128.01 million $ 337,145
Nov 5, 5 PM $ 0.0427
+0.05%
$ 128.04 million $ 337,228
Nov 5, 4 PM $ 0.0427
-0.30%
$ 128.04 million $ 337,448
Nov 5, 3 PM $ 0.0429
+0.42%
$ 128.64 million $ 336,608
Nov 5, 2 PM $ 0.0428
+0.00%
$ 128.22 million $ 335,072
Nov 5, 1 PM $ 0.0429
+0.40%
$ 128.55 million $ 335,170
Nov 5, 12 PM $ 0.0427
-0.09%
$ 128.04 million $ 334,492
Nov 5, 11 AM $ 0.0428
+0.07%
$ 128.25 million $ 333,794
Nov 5, 10 AM $ 0.0428
+0.23%
$ 128.46 million $ 335,805
Nov 5, 9 AM $ 0.0428
-0.19%
$ 128.19 million $ 336,117
Nov 5, 8 AM $ 0.0428
+0.07%
$ 128.22 million $ 336,524
Nov 5, 7 AM $ 0.0428
-1.13%
$ 128.22 million $ 336,555
Nov 5, 6 AM $ 0.0433
-0.32%
$ 129.84 million $ 336,433
Nov 5, 5 AM $ 0.0435
-0.87%
$ 130.26 million $ 336,247
Nov 5, 4 AM $ 0.0442
+2.58%
$ 132.36 million $ 336,641
Nov 5, 3 AM $ 0.0433
+1.03%
$ 129.75 million $ 336,791
Nov 5, 2 AM $ 0.0432
-1.23%
$ 129.63 million $ 337,165
Nov 5, 1 AM $ 0.0438
+1.77%
$ 131.25 million $ 336,483
Nov 5, 12 AM $ 0.0438
+0.60%
$ 131.31 million $ 336,801
Nov 4, 11 PM $ 0.0439
+0.62%
$ 131.7 million $ 325,091
Nov 4, 10 PM $ 0.0434
+1.21%
$ 130.08 million $ 325,382
Nov 4, 9 PM $ 0.0435
-0.05%
$ 130.35 million $ 325,602
Nov 4, 8 PM $ 0.0435
+0.51%
$ 130.41 million $ 326,650
Nov 4, 7 PM $ 0.0433
+0.35%
$ 129.72 million $ 326,417
Nov 4, 6 PM $ 0.0433
+1.03%
$ 129.78 million $ 327,152
Nov 4, 5 PM $ 0.0432
+0.58%
$ 129.51 million $ 326,902
Nov 4, 4 PM $ 0.043
-1.29%
$ 128.76 million $ 327,418
Nov 4, 3 PM $ 0.044
+1.97%
$ 131.85 million $ 328,391
Nov 4, 2 PM $ 0.0435
+0.97%
$ 130.44 million $ 329,975
Nov 4, 1 PM $ 0.0435
-0.96%
$ 130.32 million $ 328,970
Nov 4, 12 PM $ 0.0439
+2.07%
$ 131.46 million $ 328,990
Nov 4, 11 AM $ 0.043
-0.28%
$ 128.79 million $ 328,780