Vacuum Coin Historical Data

VC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.043
-0.28%
$ 128.79 million $ 328,780
Nov 4, 10 AM $ 0.0431
-1.42%
$ 129.09 million $ 329,852
Nov 4, 9 AM $ 0.0445
+1.39%
$ 133.47 million $ 329,651
Nov 4, 8 AM $ 0.0439
-1.88%
$ 131.64 million $ 329,472
Nov 4, 7 AM $ 0.0435
-3.99%
$ 130.47 million $ 329,521
Nov 4, 6 AM $ 0.0434
+0.79%
$ 130.2 million $ 329,167
Nov 4, 5 AM $ 0.0432
-1.14%
$ 129.57 million $ 328,534
Nov 4, 4 AM $ 0.043
-3.74%
$ 128.97 million $ 321,924
Nov 4, 3 AM $ 0.0432
-0.37%
$ 129.57 million $ 307,360
Nov 4, 2 AM $ 0.0432
+0.26%
$ 129.6 million $ 293,053
Nov 4, 1 AM $ 0.0429
+0.59%
$ 128.73 million $ 279,485
Nov 4, 12 AM $ 0.0427
-2.00%
$ 127.95 million $ 265,319
Nov 3, 11 PM $ 0.043
+0.00%
$ 128.91 million $ 263,333
Nov 3, 10 PM $ 0.0432
+0.30%
$ 129.51 million $ 249,166
Nov 3, 9 PM $ 0.0432
-2.99%
$ 129.54 million $ 234,792
Nov 3, 8 PM $ 0.0429
-3.79%
$ 128.55 million $ 228,142
Nov 3, 7 PM $ 0.0438
+1.51%
$ 131.19 million $ 227,891
Nov 3, 6 PM $ 0.0431
+0.05%
$ 129.24 million $ 227,052
Nov 3, 5 PM $ 0.0431
+0.05%
$ 129.18 million $ 227,186
Nov 3, 4 PM $ 0.0429
+0.00%
$ 128.52 million $ 226,703
Nov 3, 3 PM $ 0.0443
+2.31%
$ 132.87 million $ 226,258
Nov 3, 2 PM $ 0.0437
+0.65%
$ 130.86 million $ 225,973
Nov 3, 1 PM $ 0.0428
-3.01%
$ 128.4 million $ 227,494
Nov 3, 12 PM $ 0.0433
-0.28%
$ 129.81 million $ 228,412
Nov 3, 11 AM $ 0.0434
+0.49%
$ 130.17 million $ 228,273
Nov 3, 10 AM $ 0.0436
-0.93%
$ 130.83 million $ 228,393
Nov 3, 9 AM $ 0.0439
+0.90%
$ 131.61 million $ 229,742
Nov 3, 8 AM $ 0.0433
-2.43%
$ 129.75 million $ 227,584
Nov 3, 7 AM $ 0.0454
-0.92%
$ 135.96 million $ 228,136
Nov 3, 6 AM $ 0.0456
-4.04%
$ 136.71 million $ 228,674
Nov 3, 5 AM $ 0.0457
+0.73%
$ 137.1 million $ 228,970
Nov 3, 4 AM $ 0.0454
+0.00%
$ 136.11 million $ 237,991
Nov 3, 3 AM $ 0.0454
+0.00%
$ 136.11 million $ 252,546
Nov 3, 2 AM $ 0.0454
+0.00%
$ 136.11 million $ 267,450
Nov 3, 1 AM $ 0.0454
+0.00%
$ 136.11 million $ 279,213
Nov 3, 12 AM $ 0.0454
+0.00%
$ 136.11 million $ 294,508
Nov 2, 11 PM $ 0.0454
-0.26%
$ 136.11 million $ 309,648
Nov 2, 10 PM $ 0.0455
+0.00%
$ 136.47 million $ 325,617
Nov 2, 9 PM $ 0.048
+0.46%
$ 143.9 million $ 343,307
Nov 2, 8 PM $ 0.0478
+0.15%
$ 143.36 million $ 343,512
Nov 2, 7 PM $ 0.0478
-0.17%
$ 143.15 million $ 343,309
Nov 2, 6 PM $ 0.0478
+0.00%
$ 143.33 million $ 343,191
Nov 2, 5 PM $ 0.0479
+0.38%
$ 143.72 million $ 343,505
Nov 2, 4 PM $ 0.0479
+0.34%
$ 143.66 million $ 343,661
Nov 2, 3 PM $ 0.0478
+0.08%
$ 143.3 million $ 344,317
Nov 2, 2 PM $ 0.0479
+0.31%
$ 143.75 million $ 344,534
Nov 2, 1 PM $ 0.0478
+0.17%
$ 143.45 million $ 345,114
Nov 2, 12 PM $ 0.0478
+4.28%
$ 143.3 million $ 344,235
Nov 2, 11 AM $ 0.0459
+0.42%
$ 137.72 million $ 344,688
Nov 2, 10 AM $ 0.0459
-2.38%
$ 137.69 million $ 345,033