Vacuum Coin Historical Data

VC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.0459
-2.38%
$ 137.69 million $ 345,033
Nov 2, 9 AM $ 0.0468
+0.69%
$ 140.3 million $ 342,810
Nov 2, 8 AM $ 0.0465
+0.17%
$ 139.46 million $ 344,696
Nov 2, 7 AM $ 0.0463
-1.57%
$ 138.89 million $ 343,894
Nov 2, 6 AM $ 0.0476
+1.97%
$ 142.7 million $ 344,178
Nov 2, 5 AM $ 0.0467
-1.14%
$ 140.09 million $ 344,296
Nov 2, 4 AM $ 0.0469
+0.11%
$ 140.45 million $ 345,114
Nov 2, 3 AM $ 0.0469
+1.03%
$ 140.51 million $ 345,295
Nov 2, 2 AM $ 0.0466
-1.52%
$ 139.7 million $ 345,547
Nov 2, 1 AM $ 0.0465
-1.11%
$ 139.34 million $ 345,165
Nov 2, 12 AM $ 0.0464
-0.56%
$ 139.1 million $ 345,186
Nov 1, 11 PM $ 0.047
-1.45%
$ 141.02 million $ 344,977
Nov 1, 5 PM $ 0.051
+0.45%
$ 152.92 million $ 344,538
Nov 1, 4 PM $ 0.0508
-1.44%
$ 152.23 million $ 344,740
Nov 1, 3 PM $ 0.0503
-1.16%
$ 150.77 million $ 344,106
Nov 1, 2 PM $ 0.051
+0.06%
$ 152.74 million $ 343,716
Nov 1, 1 PM $ 0.0518
-0.69%
$ 155.29 million $ 342,938
Nov 1, 12 PM $ 0.051
-2.04%
$ 152.74 million $ 344,010
Nov 1, 11 AM $ 0.051
+0.81%
$ 152.83 million $ 344,050
Nov 1, 10 AM $ 0.0504
-0.41%
$ 151.16 million $ 343,758
Nov 1, 9 AM $ 0.0508
-0.22%
$ 152.2 million $ 344,057
Nov 1, 8 AM $ 0.0511
+0.95%
$ 153.28 million $ 344,590
Nov 1, 7 AM $ 0.0519
+0.56%
$ 155.71 million $ 345,053
Nov 1, 6 AM $ 0.0504
-1.27%
$ 151.16 million $ 345,561
Nov 1, 5 AM $ 0.0536
-0.04%
$ 160.72 million $ 345,609
Nov 1, 4 AM $ 0.0536
+0.85%
$ 160.78 million $ 345,099
Nov 1, 3 AM $ 0.0533
+0.17%
$ 159.82 million $ 344,842
Nov 1, 2 AM $ 0.0532
-0.71%
$ 159.55 million $ 344,521
Nov 1, 1 AM $ 0.0532
+0.09%
$ 159.61 million $ 345,082
Nov 1, 12 AM $ 0.0532
+0.02%
$ 159.37 million $ 344,388
Download