Vacuum Coin Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,831
Apr 19, 1 AM $ 0.005
+0.00%
$ 14.99 million $ 34,812
Apr 19, 12 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,774
Apr 18, 11 PM $ 0.005
+0.00%
$ 14.99 million $ 34,790
Apr 18, 10 PM $ 0.005
-0.60%
$ 14.99 million $ 34,860
Apr 18, 9 PM $ 0.00503
+0.60%
$ 15.08 million $ 34,818
Apr 18, 8 PM $ 0.005
-0.20%
$ 14.99 million $ 34,853
Apr 18, 7 PM $ 0.005
+0.00%
$ 14.99 million $ 34,813
Apr 18, 6 PM $ 0.005
+0.00%
$ 14.99 million $ 34,876
Apr 18, 5 PM $ 0.005
+0.00%
$ 14.99 million $ 34,894
Apr 18, 4 PM $ 0.005
-0.20%
$ 14.99 million $ 34,944
Apr 18, 3 PM $ 0.005
+0.00%
$ 14.99 million $ 34,946
Apr 18, 2 PM $ 0.005
+0.00%
$ 14.99 million $ 34,995
Apr 18, 1 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,959
Apr 18, 12 PM $ 0.00502
+0.40%
$ 15.05 million $ 34,875
Apr 18, 11 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,777
Apr 18, 10 AM $ 0.005
-0.60%
$ 14.99 million $ 34,638
Apr 18, 9 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,708
Apr 18, 8 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,722
Apr 18, 7 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,499
Apr 18, 6 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,492
Apr 18, 5 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,465
Apr 18, 4 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,562
Apr 18, 3 AM $ 0.00501
-0.20%
$ 15.02 million $ 34,709
Apr 18, 2 AM $ 0.00501
-0.20%
$ 15.02 million $ 34,763
Apr 18, 1 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,734
Apr 18, 12 AM $ 0.005
-0.20%
$ 14.99 million $ 34,611
Apr 17, 11 PM $ 0.00501
-0.20%
$ 15.02 million $ 34,640
Apr 17, 10 PM $ 0.005
+0.00%
$ 14.99 million $ 34,647
Apr 17, 9 PM $ 0.005
-0.20%
$ 14.99 million $ 34,731
Apr 17, 8 PM $ 0.005
-0.20%
$ 14.99 million $ 34,687
Apr 17, 7 PM $ 0.00501
-0.40%
$ 15.02 million $ 34,772
Apr 17, 6 PM $ 0.005
-0.40%
$ 14.99 million $ 34,791
Apr 17, 5 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,827
Apr 17, 4 PM $ 0.005
-0.20%
$ 14.99 million $ 34,798
Apr 17, 3 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,764
Apr 17, 2 PM $ 0.00501
+0.20%
$ 15.02 million $ 34,673
Apr 17, 1 PM $ 0.005
+0.00%
$ 14.99 million $ 34,633
Apr 17, 12 PM $ 0.00501
+0.00%
$ 15.02 million $ 34,547
Apr 17, 11 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,559
Apr 17, 10 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,560
Apr 17, 9 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,540
Apr 17, 8 AM $ 0.00502
+0.20%
$ 15.05 million $ 34,517
Apr 17, 7 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,666
Apr 17, 6 AM $ 0.00501
+0.20%
$ 15.02 million $ 34,653
Apr 17, 5 AM $ 0.00502
-0.20%
$ 15.05 million $ 34,664
Apr 17, 4 AM $ 0.005
+0.00%
$ 14.99 million $ 34,592
Apr 17, 3 AM $ 0.00502
+0.40%
$ 15.05 million $ 34,381
Apr 17, 2 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,389
Apr 17, 1 AM $ 0.00501
+0.00%
$ 15.02 million $ 34,440