Vacuum Coin Historical Data

VC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.00472
+0.64%
$ 14.15 million $ 40,991
Jun 12, 6 PM $ 0.00472
+0.21%
$ 14.15 million $ 40,935
Jun 12, 5 PM $ 0.00472
+0.64%
$ 14.15 million $ 41,177
Jun 12, 4 PM $ 0.0047
+0.21%
$ 14.09 million $ 41,595
Jun 12, 3 PM $ 0.00469
-0.21%
$ 14.06 million $ 41,762
Jun 12, 2 PM $ 0.00475
+0.85%
$ 14.24 million $ 41,749
Jun 12, 1 PM $ 0.00472
-0.84%
$ 14.15 million $ 41,700
Jun 12, 12 PM $ 0.00476
+0.21%
$ 14.27 million $ 41,372
Jun 12, 11 AM $ 0.00473
+0.21%
$ 14.18 million $ 41,469
Jun 12, 10 AM $ 0.00471
+0.43%
$ 14.12 million $ 41,503
Jun 12, 9 AM $ 0.00468
-0.21%
$ 14.03 million $ 41,354
Jun 12, 8 AM $ 0.00469
+0.21%
$ 14.06 million $ 41,179
Jun 12, 7 AM $ 0.00467
-0.43%
$ 14 million $ 41,106
Jun 12, 6 AM $ 0.00471
+0.43%
$ 14.12 million $ 41,178
Jun 12, 5 AM $ 0.0047
+0.43%
$ 14.09 million $ 41,496
Jun 12, 4 AM $ 0.00477
+1.27%
$ 14.3 million $ 41,742
Jun 12, 3 AM $ 0.00478
-0.21%
$ 14.33 million $ 41,678
Jun 12, 2 AM $ 0.00474
+1.07%
$ 14.21 million $ 41,649
Jun 12, 1 AM $ 0.00469
-1.05%
$ 14.06 million $ 41,956
Jun 12, 12 AM $ 0.00469
-0.42%
$ 14.06 million $ 42,354
Jun 11, 11 PM $ 0.00467
-3.11%
$ 14 million $ 42,104
Jun 11, 10 PM $ 0.0047
-1.88%
$ 14.09 million $ 41,732
Jun 11, 9 PM $ 0.00479
+1.48%
$ 14.36 million $ 41,286
Jun 11, 8 PM $ 0.00469
-0.21%
$ 14.06 million $ 40,702
Jun 11, 7 PM $ 0.00468
-0.85%
$ 14.03 million $ 40,091
Jun 11, 6 PM $ 0.00468
-0.43%
$ 14.03 million $ 39,651
Jun 11, 5 PM $ 0.00469
-0.21%
$ 14.06 million $ 39,109
Jun 11, 4 PM $ 0.0048
+1.69%
$ 14.39 million $ 38,670
Jun 11, 3 PM $ 0.00472
+0.85%
$ 14.15 million $ 38,148
Jun 11, 2 PM $ 0.00484
+3.42%
$ 14.51 million $ 37,546
Jun 11, 1 PM $ 0.00466
-4.70%
$ 13.97 million $ 37,025
Jun 11, 12 PM $ 0.00467
-1.27%
$ 14 million $ 36,919
Jun 11, 11 AM $ 0.00465
-0.64%
$ 13.94 million $ 36,580
Jun 11, 10 AM $ 0.0047
+0.21%
$ 14.09 million $ 36,164
Jun 11, 9 AM $ 0.00467
-0.43%
$ 14 million $ 35,914
Jun 11, 8 AM $ 0.00469
+0.00%
$ 14.06 million $ 35,465
Jun 11, 7 AM $ 0.00469
+0.64%
$ 14.06 million $ 34,981
Jun 11, 6 AM $ 0.00466
-0.21%
$ 13.97 million $ 34,930
Jun 11, 5 AM $ 0.0047
-0.42%
$ 14.09 million $ 35,210
Jun 11, 4 AM $ 0.0047
+0.64%
$ 14.09 million $ 34,754
Jun 11, 3 AM $ 0.00471
-0.63%
$ 14.12 million $ 33,682
Jun 11, 2 AM $ 0.00474
-3.27%
$ 14.21 million $ 31,855
Jun 11, 1 AM $ 0.00472
-3.28%
$ 14.15 million $ 29,943
Jun 11, 12 AM $ 0.00488
+1.24%
$ 14.63 million $ 28,153
Jun 10, 11 PM $ 0.00482
+1.26%
$ 14.45 million $ 26,647
Jun 10, 10 PM $ 0.00469
-1.05%
$ 14.06 million $ 25,203
Jun 10, 9 PM $ 0.00474
+0.42%
$ 14.21 million $ 23,946
Jun 10, 8 PM $ 0.00472
+0.85%
$ 14.15 million $ 22,648
Jun 10, 7 PM $ 0.0049
-0.20%
$ 14.69 million $ 21,370
Jun 10, 6 PM $ 0.00491
+3.81%
$ 14.72 million $ 20,091