Vacuum Coin Historical Data

VC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00504
+0.00%
$ -- $ 10
May 6, 2026 $ 0.00504
+0.00%
$ 15.11 million $ 10
May 4, 2026 $ 0.00504
+0.00%
$ -- $ 53
May 3, 2026 $ 0.00504
+0.40%
$ 15.11 million $ 24,489
May 2, 2026 $ 0.00502
-0.40%
$ 15.05 million $ 33,984
May 1, 2026 $ 0.00502
-0.40%
$ 15.05 million $ 8,021
Apr 30, 2026 $ 0.00503
-0.20%
$ 15.08 million $ 27,099
Apr 29, 2026 $ 0.00503
-0.79%
$ 15.11 million $ 34,756
Apr 28, 2026 $ 0.00511
+0.59%
$ 15.2 million $ 40,135
Apr 27, 2026 $ 0.00506
-1.94%
$ 15.23 million $ 33,771
Apr 26, 2026 $ 0.00517
+0.00%
$ 15.5 million $ 33,945
Apr 25, 2026 $ 0.00518
+0.39%
$ 15.53 million $ 34,415
Apr 24, 2026 $ 0.00516
-0.58%
$ 15.47 million $ 34,513
Apr 23, 2026 $ 0.00518
+0.39%
$ 15.53 million $ 34,306
Apr 22, 2026 $ 0.00516
+2.79%
$ 15.47 million $ 27,034
Apr 21, 2026 $ 0.00502
+0.20%
$ 15.05 million $ 4,147
Apr 20, 2026 $ 0.00501
+0.00%
$ 15.02 million $ 34,593
Apr 19, 2026 $ 0.00501
+0.20%
$ 15.02 million $ 34,489
Apr 18, 2026 $ 0.005
-0.20%
$ 14.99 million $ 34,790
Apr 17, 2026 $ 0.00501
+0.20%
$ 15.02 million $ 34,640
Apr 16, 2026 $ 0.005
+0.00%
$ 14.99 million $ 34,587
Apr 15, 2026 $ 0.00501
+0.20%
$ 15.02 million $ 34,828
Apr 14, 2026 $ 0.005
+0.00%
$ 14.99 million $ 35,254
Apr 13, 2026 $ 0.005
+6.84%
$ 14.99 million $ 36,003
Apr 12, 2026 $ 0.00468
-1.89%
$ 14.03 million $ 35,361
Apr 11, 2026 $ 0.0047
+1.29%
$ 14.09 million $ 34,956
Apr 10, 2026 $ 0.00475
+1.06%
$ 14.24 million $ 35,355
Apr 9, 2026 $ 0.00464
-0.22%
$ 13.91 million $ 35,337
Apr 8, 2026 $ 0.00466
+0.22%
$ 13.97 million $ 35,933
Apr 7, 2026 $ 0.00463
+0.00%
$ 13.88 million $ 36,858
Apr 6, 2026 $ 0.0046
-1.29%
$ 13.79 million $ 36,081
Apr 5, 2026 $ 0.00466
+1.08%
$ 13.97 million $ 35,993
Apr 4, 2026 $ 0.00466
+1.08%
$ 13.97 million $ 36,804
Apr 3, 2026 $ 0.00461
+0.22%
$ 13.82 million $ 38,158
Apr 2, 2026 $ 0.00461
+0.22%
$ 13.82 million $ 37,784
Apr 1, 2026 $ 0.00454
+2.25%
$ 13.61 million $ 38,662
Mar 31, 2026 $ 0.00443
+0.00%
$ 13.28 million $ 38,228
Mar 30, 2026 $ 0.00442
-0.90%
$ 13.25 million $ 41,024
Mar 29, 2026 $ 0.00442
-0.67%
$ 13.25 million $ 38,690
Mar 28, 2026 $ 0.00444
+0.00%
$ 13.31 million $ 37,601
Mar 27, 2026 $ 0.00438
-2.88%
$ 13.13 million $ 38,899
Mar 26, 2026 $ 0.00452
+0.44%
$ 13.55 million $ 40,722
Mar 25, 2026 $ 0.0045
-0.66%
$ 13.49 million $ 40,046
Mar 24, 2026 $ 0.00453
-0.22%
$ 13.58 million $ 39,436
Mar 23, 2026 $ 0.00454
-0.44%
$ 13.61 million $ 39,240
Mar 22, 2026 $ 0.00456
+0.22%
$ 13.67 million $ 40,262
Mar 21, 2026 $ 0.00455
+0.22%
$ 13.64 million $ 40,908
Mar 20, 2026 $ 0.00454
+5.83%
$ 13.61 million $ 38,508
Mar 19, 2026 $ 0.0027
+0.37%
$ 8.09 million $ 37,940
Mar 18, 2026 $ 0.00267
-3.26%
$ 8 million $ 43,579
Download