Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonbit Historical Data

DRGB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2020 $0.000411
-1.40%
$-- $127,082
Nov 30, 2020 $0.000426
-10.12%
$-- $76,654
Nov 29, 2020 $0.000474
+2.60%
$-- $84,674
Nov 28, 2020 $0.000462
+6.71%
$-- $74,218
Nov 27, 2020 $0.000433
-0.24%
$-- $60,717
Nov 26, 2020 $0.000434
-7.92%
$-- $176,283
Nov 25, 2020 $0.000471
-1.95%
$-- $96,779
Nov 24, 2020 $0.00048
-9.33%
$-- $137,618
Nov 23, 2020 $0.00053
-0.06%
$-- $106,987
Nov 22, 2020 $0.00053
-6.91%
$-- $78,975
Nov 21, 2020 $0.000569
+3.66%
$-- $80,669
Nov 20, 2020 $0.000549
+4.50%
$-- $30,826
Nov 19, 2020 $0.000526
-5.92%
$-- $62,516
Nov 18, 2020 $0.000559
+7.10%
$-- $160,477
Nov 17, 2020 $0.000522
-19.43%
$-- $4,570
Nov 16, 2020 $0.000648
+2.01%
$-- $123,815
Nov 15, 2020 $0.000635
-0.36%
$-- $76,310
Nov 14, 2020 $0.000637
+0.69%
$-- $75,431
Nov 13, 2020 $0.000633
+14.41%
$-- $82,291
Nov 12, 2020 $0.000553
-22.65%
$-- $155,914
Nov 11, 2020 $0.000715
+0.39%
$-- $109,496
Nov 10, 2020 $0.000712
-0.20%
$-- $65,145
Nov 9, 2020 $0.0007
-2.86%
$-- $114,366
Nov 8, 2020 $0.00069
+0.93%
$-- $88,699
Nov 7, 2020 $0.000684
-4.78%
$-- $104,216
Nov 6, 2020 $0.000718
+0.52%
$-- $103,924
Nov 5, 2020 $0.000714
+2.07%
$-- $183,678
Nov 4, 2020 $0.000719
-3.94%
$-- $134,868
Nov 3, 2020 $0.000748
+10.56%
$-- $125,735
Nov 2, 2020 $0.000677
-17.34%
$-- $141,945
Nov 1, 2020 $0.000819
-0.32%
$-- $62,516
Oct 31, 2020 $0.000821
+1.67%
$-- $74,218
Oct 30, 2020 $0.000808
+0.75%
$-- $94,776
Oct 29, 2020 $0.000802
+1.15%
$-- $80,738
Oct 28, 2020 $0.000793
-11.91%
$-- $118,223
Oct 27, 2020 $0.000876
-6.23%
$-- $167,963
Oct 26, 2020 $0.000934
+0.09%
$-- $129,695
Oct 25, 2020 $0.000934
+1.25%
$-- $51,408
Oct 24, 2020 $0.000922
+12.77%
$-- $63,197
Oct 23, 2020 $0.000817
-5.03%
$-- $61,053
Oct 22, 2020 $0.000861
-6.32%
$-- $83,926
Oct 21, 2020 $0.000919
-3.68%
$-- $183,132
Oct 20, 2020 $0.000954
+1.41%
$-- $126,014
Oct 19, 2020 $0.000941
+2.15%
$-- $207,407
Oct 18, 2020 $0.000921
-1.62%
$-- $90,171
Oct 17, 2020 $0.000936
+3.26%
$-- $46,630
Oct 16, 2020 $0.000907
-1.54%
$-- $114,347
Oct 15, 2020 $0.000921
+5.85%
$-- $123,069
Oct 14, 2020 $0.00087
-14.35%
$-- $89,279
Oct 13, 2020 $0.00102
+3.12%
$-- $93,344