Dragonbit Historical Data

DRGB Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.00092
-7.18%
$ -- $ 47,763
Jan 22, 2021 $ 0.000991
+20.97%
$ -- $ 131,764
Jan 21, 2021 $ 0.000819
+0.40%
$ -- $ 6,651
Jan 20, 2021 $ 0.000946
-1.34%
$ -- $ 344
Jan 19, 2021 $ 0.000961
-2.56%
$ -- $ 16,434
Jan 18, 2021 $ 0.000987
+1.04%
$ -- $ 90,471
Jan 17, 2021 $ 0.000973
-8.72%
$ -- $ 78,910
Jan 16, 2021 $ 0.00107
-9.80%
$ -- $ 79,534
Jan 15, 2021 $ 0.00118
+0.84%
$ -- $ 113,625
Jan 14, 2021 $ 0.0012
+11.91%
$ -- $ 102,427
Jan 13, 2021 $ 0.0011
+10.01%
$ -- $ 90,661
Jan 12, 2021 $ 0.001
-5.92%
$ -- $ 65,841
Jan 11, 2021 $ 0.00108
+23.26%
$ -- $ 199,415
Jan 10, 2021 $ 0.000872
-22.30%
$ -- $ 110,771
Jan 9, 2021 $ 0.00112
+6.07%
$ -- $ 28,919
Jan 8, 2021 $ 0.00106
-1.38%
$ -- $ 75,752
Jan 7, 2021 $ 0.00105
-5.00%
$ -- $ 120,417
Jan 6, 2021 $ 0.00113
-8.87%
$ -- $ 129,385
Jan 5, 2021 $ 0.00125
+3.58%
$ -- $ 87,799
Jan 4, 2021 $ 0.0012
+0.06%
$ -- $ 187,057
Jan 3, 2021 $ 0.00117
+24.64%
$ -- $ 185,647
Jan 2, 2021 $ 0.000954
+6.92%
$ -- $ 219,479
Jan 1, 2021 $ 0.000877
+13.83%
$ -- $ 75,027
Dec 31, 2020 $ 0.000791
-9.75%
$ -- $ 87,694
Dec 30, 2020 $ 0.000862
+2.45%
$ -- $ 127,553
Dec 29, 2020 $ 0.000697
-1.00%
$ -- $ 65,632
Dec 28, 2020 $ 0.000779
+1.31%
$ -- $ 105
Dec 27, 2020 $ 0.000753
+8.19%
$ -- $ 48,382
Dec 26, 2020 $ 0.000687
+2.39%
$ -- $ 139,378
Dec 25, 2020 $ 0.000634
-1.52%
$ -- $ 56,279
Dec 24, 2020 $ 0.000652
+0.98%
$ -- $ 65,869
Dec 23, 2020 $ 0.000698
-3.13%
$ -- $ 495,163
Dec 22, 2020 $ 0.000716
+4.05%
$ -- $ 364,229
Dec 21, 2020 $ 0.000683
-1.25%
$ -- $ 132,421
Dec 17, 2020 $ 0.000642
+2.83%
$ -- $ 188,056
Dec 16, 2020 $ 0.000657
+5.73%
$ -- $ 164,872
Dec 15, 2020 $ 0.000622
+1.76%
$ -- $ 123,645
Dec 14, 2020 $ 0.000595
+58.77%
$ -- $ 107,248
Dec 13, 2020 $ 0.000338
-0.43%
$ -- $ 145,432
Dec 12, 2020 $ 0.000332
+5.21%
$ -- $ 68,502
Dec 11, 2020 $ 0.000311
-17.91%
$ -- $ 119,828
Dec 10, 2020 $ 0.000369
-4.68%
$ -- $ 77,229
Dec 9, 2020 $ 0.000378
+2.46%
$ -- $ 53,539
Dec 8, 2020 $ 0.000372
-4.15%
$ -- $ 18,591
Dec 7, 2020 $ 0.000385
-0.76%
$ -- $ 9
Dec 6, 2020 $ 0.00039
+0.43%
$ -- $ 28
Dec 5, 2020 $ 0.000386
+1.93%
$ -- $ 8
Dec 4, 2020 $ 0.000378
-5.71%
$ -- $ 89,459
Dec 3, 2020 $ 0.0004
+3.20%
$ -- $ 91,531
Dec 2, 2020 $ 0.000387
-5.65%
$ -- $ 55,502