Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2021 $0.00092
-7.18%
$-- $47,763
Jan 22, 2021 $0.000991
+20.97%
$-- $131,764
Jan 21, 2021 $0.000819
+0.40%
$-- $6,651
Jan 20, 2021 $0.000946
-1.34%
$-- $344
Jan 19, 2021 $0.000961
-2.56%
$-- $16,434
Jan 18, 2021 $0.000987
+1.04%
$-- $90,471
Jan 17, 2021 $0.000973
-8.72%
$-- $78,910
Jan 16, 2021 $0.00107
-9.80%
$-- $79,534
Jan 15, 2021 $0.00118
+0.84%
$-- $113,625
Jan 14, 2021 $0.0012
+11.91%
$-- $102,427
Jan 13, 2021 $0.0011
+10.01%
$-- $90,661
Jan 12, 2021 $0.001
-5.92%
$-- $65,841
Jan 11, 2021 $0.00108
+23.26%
$-- $199,415
Jan 10, 2021 $0.000872
-22.30%
$-- $110,771
Jan 9, 2021 $0.00112
+6.07%
$-- $28,919
Jan 8, 2021 $0.00106
-1.38%
$-- $75,752
Jan 7, 2021 $0.00105
-5.00%
$-- $120,417
Jan 6, 2021 $0.00113
-8.87%
$-- $129,385
Jan 5, 2021 $0.00125
+3.58%
$-- $87,799
Jan 4, 2021 $0.0012
+0.06%
$-- $187,057
Jan 3, 2021 $0.00117
+24.64%
$-- $185,647
Jan 2, 2021 $0.000954
+6.92%
$-- $219,479
Jan 1, 2021 $0.000877
+13.83%
$-- $75,027
Dec 31, 2020 $0.000791
-9.75%
$-- $87,694
Dec 30, 2020 $0.000862
+2.45%
$-- $127,553
Dec 29, 2020 $0.000697
-1.00%
$-- $65,632
Dec 28, 2020 $0.000779
+1.31%
$-- $105
Dec 27, 2020 $0.000753
+8.19%
$-- $48,382
Dec 26, 2020 $0.000687
+2.39%
$-- $139,378
Dec 25, 2020 $0.000634
-1.52%
$-- $56,279
Dec 24, 2020 $0.000652
+0.98%
$-- $65,869
Dec 23, 2020 $0.000698
-3.13%
$-- $495,163
Dec 22, 2020 $0.000716
+4.05%
$-- $364,229
Dec 21, 2020 $0.000683
-1.25%
$-- $132,421
Dec 17, 2020 $0.000642
+2.83%
$-- $188,056
Dec 16, 2020 $0.000657
+5.73%
$-- $164,872
Dec 15, 2020 $0.000622
+1.76%
$-- $123,645
Dec 14, 2020 $0.000595
+58.77%
$-- $107,248
Dec 13, 2020 $0.000338
-0.43%
$-- $145,432
Dec 12, 2020 $0.000332
+5.21%
$-- $68,502
Dec 11, 2020 $0.000311
-17.91%
$-- $119,828
Dec 10, 2020 $0.000369
-4.68%
$-- $77,229
Dec 9, 2020 $0.000378
+2.46%
$-- $53,539
Dec 8, 2020 $0.000372
-4.15%
$-- $18,591
Dec 7, 2020 $0.000385
-0.76%
$-- $9
Dec 6, 2020 $0.00039
+0.43%
$-- $28
Dec 5, 2020 $0.000386
+1.93%
$-- $8
Dec 4, 2020 $0.000378
-5.71%
$-- $89,459
Dec 3, 2020 $0.0004
+3.20%
$-- $91,531
Dec 2, 2020 $0.000387
-5.65%
$-- $55,502