Dragonbit Historical Data

DRGB Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00741
-8.03%
$ -- $ 16,659
May 14, 2020 $ 0.00805
+3.12%
$ -- $ 20,452
May 13, 2020 $ 0.00781
-1.74%
$ -- $ 24,485
May 12, 2020 $ 0.00794
+5.39%
$ -- $ 22,229
May 11, 2020 $ 0.00754
+33.20%
$ -- $ 50,738
May 10, 2020 $ 0.00566
-8.91%
$ -- $ 17,828
May 9, 2020 $ 0.00622
+4.62%
$ -- $ 18,079
May 8, 2020 $ 0.00594
-10.12%
$ -- $ 11,296
May 7, 2020 $ 0.00661
+5.64%
$ -- $ 21,436
May 6, 2020 $ 0.00626
+3.45%
$ -- $ 13,222
May 5, 2020 $ 0.00605
-0.70%
$ -- $ 11,886
May 4, 2020 $ 0.00609
+26.31%
$ -- $ 11,419
May 3, 2020 $ 0.00482
-18.33%
$ -- $ 8,450
May 2, 2020 $ 0.0059
-18.07%
$ -- $ 10,179
May 1, 2020 $ 0.00721
+41.95%
$ -- $ 14,903
Apr 30, 2020 $ 0.00507
+13.19%
$ -- $ 12,851
Apr 29, 2020 $ 0.00448
-17.81%
$ -- $ 8,746
Apr 28, 2020 $ 0.00545
-29.23%
$ -- $ 17,692
Apr 27, 2020 $ 0.00771
-24.28%
$ -- $ 21,594
Apr 26, 2020 $ 0.0102
-2.28%
$ -- $ 25,225
Apr 25, 2020 $ 0.0104
+154.10%
$ -- $ 32,858
Apr 24, 2020 $ 0.0041
+22.83%
$ -- $ 8,175
Apr 23, 2020 $ 0.00333
+10.46%
$ -- $ 7,919
Apr 22, 2020 $ 0.00302
+58.05%
$ -- $ 10,124
Apr 21, 2020 $ 0.00191
+4.31%
$ -- $ 4,184
Apr 20, 2020 $ 0.00183
-14.47%
$ -- $ 3,930
Apr 19, 2020 $ 0.00214
+10.27%
$ -- $ 4,202
Apr 18, 2020 $ 0.00194
+0.67%
$ -- $ 3,835
Apr 17, 2020 $ 0.00193
-1.89%
$ -- $ 3,653
Apr 16, 2020 $ 0.00197
-5.95%
$ -- $ 4,600
Apr 15, 2020 $ 0.00209
-1.39%
$ -- $ 4,411
Apr 14, 2020 $ 0.00212
-2.50%
$ -- $ 3,190
Apr 13, 2020 $ 0.00217
+1.68%
$ -- $ 5,477
Apr 12, 2020 $ 0.00214
+1.65%
$ -- $ 6,634
Apr 11, 2020 $ 0.00211
-31.55%
$ -- $ 4,303
Apr 10, 2020 $ 0.00308
-14.32%
$ -- $ 6,821
Apr 9, 2020 $ 0.00359
+1.05%
$ -- $ 5,601
Apr 8, 2020 $ 0.00355
+40.12%
$ -- $ 7,642
Apr 7, 2020 $ 0.00254
+14.86%
$ -- $ 6,166
Apr 6, 2020 $ 0.0022
-14.25%
$ -- $ 4,489
Apr 5, 2020 $ 0.00257
-6.31%
$ -- $ 4,766
Apr 4, 2020 $ 0.00275
-0.27%
$ -- $ 5,848
Apr 3, 2020 $ 0.00275
-1.08%
$ -- $ 4,620
Apr 2, 2020 $ 0.00278
-0.06%
$ -- $ 4,197
Apr 1, 2020 $ 0.00279
+4.02%
$ -- $ 4,877
Mar 31, 2020 $ 0.00268
-0.69%
$ -- $ 4,510
Mar 30, 2020 $ 0.0027
+14.47%
$ -- $ 5,674
Mar 29, 2020 $ 0.00236
-5.14%
$ -- $ 2,174
Mar 28, 2020 $ 0.00249
-2.24%
$ -- $ 61
Mar 27, 2020 $ 0.00255
-9.53%
$ -- $ 2,189