Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2020 $0.00741
-8.03%
$-- $16,659
May 14, 2020 $0.00805
+3.12%
$-- $20,452
May 13, 2020 $0.00781
-1.74%
$-- $24,485
May 12, 2020 $0.00794
+5.39%
$-- $22,229
May 11, 2020 $0.00754
+33.20%
$-- $50,738
May 10, 2020 $0.00566
-8.91%
$-- $17,828
May 9, 2020 $0.00622
+4.62%
$-- $18,079
May 8, 2020 $0.00594
-10.12%
$-- $11,296
May 7, 2020 $0.00661
+5.64%
$-- $21,436
May 6, 2020 $0.00626
+3.45%
$-- $13,222
May 5, 2020 $0.00605
-0.70%
$-- $11,886
May 4, 2020 $0.00609
+26.31%
$-- $11,419
May 3, 2020 $0.00482
-18.33%
$-- $8,450
May 2, 2020 $0.0059
-18.07%
$-- $10,179
May 1, 2020 $0.00721
+41.95%
$-- $14,903
Apr 30, 2020 $0.00507
+13.19%
$-- $12,851
Apr 29, 2020 $0.00448
-17.81%
$-- $8,746
Apr 28, 2020 $0.00545
-29.23%
$-- $17,692
Apr 27, 2020 $0.00771
-24.28%
$-- $21,594
Apr 26, 2020 $0.0102
-2.28%
$-- $25,225
Apr 25, 2020 $0.0104
+154.10%
$-- $32,858
Apr 24, 2020 $0.0041
+22.83%
$-- $8,175
Apr 23, 2020 $0.00333
+10.46%
$-- $7,919
Apr 22, 2020 $0.00302
+58.05%
$-- $10,124
Apr 21, 2020 $0.00191
+4.31%
$-- $4,184
Apr 20, 2020 $0.00183
-14.47%
$-- $3,930
Apr 19, 2020 $0.00214
+10.27%
$-- $4,202
Apr 18, 2020 $0.00194
+0.67%
$-- $3,835
Apr 17, 2020 $0.00193
-1.89%
$-- $3,653
Apr 16, 2020 $0.00197
-5.95%
$-- $4,600
Apr 15, 2020 $0.00209
-1.39%
$-- $4,411
Apr 14, 2020 $0.00212
-2.50%
$-- $3,190
Apr 13, 2020 $0.00217
+1.68%
$-- $5,477
Apr 12, 2020 $0.00214
+1.65%
$-- $6,634
Apr 11, 2020 $0.00211
-31.55%
$-- $4,303
Apr 10, 2020 $0.00308
-14.32%
$-- $6,821
Apr 9, 2020 $0.00359
+1.05%
$-- $5,601
Apr 8, 2020 $0.00355
+40.12%
$-- $7,642
Apr 7, 2020 $0.00254
+14.86%
$-- $6,166
Apr 6, 2020 $0.0022
-14.25%
$-- $4,489
Apr 5, 2020 $0.00257
-6.31%
$-- $4,766
Apr 4, 2020 $0.00275
-0.27%
$-- $5,848
Apr 3, 2020 $0.00275
-1.08%
$-- $4,620
Apr 2, 2020 $0.00278
-0.06%
$-- $4,197
Apr 1, 2020 $0.00279
+4.02%
$-- $4,877
Mar 31, 2020 $0.00268
-0.69%
$-- $4,510
Mar 30, 2020 $0.0027
+14.47%
$-- $5,674
Mar 29, 2020 $0.00236
-5.14%
$-- $2,174
Mar 28, 2020 $0.00249
-2.24%
$-- $61
Mar 27, 2020 $0.00255
-9.53%
$-- $2,189