Dragonbit Historical Data

DRGB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.00281
-7.93%
$ -- $ 4,915
Mar 25, 2020 $ 0.00306
-2.90%
$ -- $ 7,418
Mar 24, 2020 $ 0.00315
-19.87%
$ -- $ 7,700
Mar 23, 2020 $ 0.00393
-26.29%
$ -- $ 7,621
Mar 22, 2020 $ 0.00533
-7.10%
$ -- $ 9,097
Mar 21, 2020 $ 0.00574
+7.90%
$ -- $ 11,128
Mar 20, 2020 $ 0.00531
-12.82%
$ -- $ 12,162
Mar 19, 2020 $ 0.00609
+15.32%
$ -- $ 10,540
Mar 18, 2020 $ 0.00528
+10.86%
$ -- $ 10,220
Mar 17, 2020 $ 0.00478
-13.39%
$ -- $ 10,558
Mar 16, 2020 $ 0.00551
-13.68%
$ -- $ 13,597
Mar 15, 2020 $ 0.00639
+5.69%
$ -- $ 11,485
Mar 14, 2020 $ 0.00605
-22.83%
$ -- $ 11,882
Mar 13, 2020 $ 0.00781
+2.23%
$ -- $ 25,049
Mar 12, 2020 $ 0.00764
-1.98%
$ -- $ 30,026
Mar 11, 2020 $ 0.00779
-23.17%
$ -- $ 14,803
Mar 10, 2020 $ 0.0101
+32.56%
$ -- $ 27,881
Mar 9, 2020 $ 0.00765
-3.55%
$ -- $ 13,772
Mar 8, 2020 $ 0.00793
-14.05%
$ -- $ 13,344
Mar 7, 2020 $ 0.00922
-3.69%
$ -- $ 18,647
Mar 6, 2020 $ 0.00958
+7.34%
$ -- $ 25,983
Mar 5, 2020 $ 0.00892
+5.39%
$ -- $ 13,793
Mar 4, 2020 $ 0.00846
-7.41%
$ -- $ 18,896
Mar 3, 2020 $ 0.00914
-11.12%
$ -- $ 20,420
Mar 2, 2020 $ 0.0103
-0.15%
$ -- $ 22,723
Mar 1, 2020 $ 0.0103
-4.41%
$ -- $ 17,719
Feb 29, 2020 $ 0.0108
-14.59%
$ -- $ 18,431
Feb 28, 2020 $ 0.0126
+2.03%
$ -- $ 24,372
Feb 27, 2020 $ 0.0124
-0.56%
$ -- $ 33,213
Feb 26, 2020 $ 0.0124
-16.93%
$ -- $ 23,777
Feb 25, 2020 $ 0.015
+6.73%
$ -- $ 42,977
Feb 24, 2020 $ 0.014
-1.79%
$ -- $ 18,190
Feb 23, 2020 $ 0.0143
-8.30%
$ -- $ 26,558
Feb 22, 2020 $ 0.0156
+3.79%
$ -- $ 29,756
Feb 21, 2020 $ 0.015
+6.60%
$ -- $ 36,402
Feb 20, 2020 $ 0.0141
-6.61%
$ -- $ 38,535
Feb 19, 2020 $ 0.0151
-17.92%
$ -- $ 28,189
Feb 18, 2020 $ 0.0184
+4.04%
$ -- $ 30,777
Feb 17, 2020 $ 0.0177
-6.42%
$ -- $ 25,287
Feb 16, 2020 $ 0.0189
-5.31%
$ -- $ 19,973
Feb 15, 2020 $ 0.02
+0.60%
$ -- $ 35,660
Feb 14, 2020 $ 0.0198
+0.64%
$ -- $ 21,553
Feb 13, 2020 $ 0.0197
-2.93%
$ -- $ 35,995
Feb 12, 2020 $ 0.0203
-5.05%
$ -- $ 35,365
Feb 11, 2020 $ 0.0214
+19.29%
$ -- $ 36,091
Feb 10, 2020 $ 0.0179
+55.51%
$ -- $ 49,404
Feb 9, 2020 $ 0.0115
-5.17%
$ -- $ 19,707
Feb 8, 2020 $ 0.0122
-8.24%
$ -- $ 8,671
Feb 7, 2020 $ 0.0133
-11.29%
$ -- $ 25,650
Feb 6, 2020 $ 0.015
+15.37%
$ -- $ 26,983