Dragonbit Historical Data

DRGB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.013
-16.68%
$ -- $ 23,220
Feb 4, 2020 $ 0.0156
+3.01%
$ -- $ 25,698
Feb 3, 2020 $ 0.0151
-9.30%
$ -- $ 25,517
Feb 2, 2020 $ 0.0167
+1.26%
$ -- $ 27,623
Feb 1, 2020 $ 0.0164
+5.22%
$ -- $ 27,286
Jan 31, 2020 $ 0.0156
-12.87%
$ -- $ 25,971
Jan 30, 2020 $ 0.0179
+1.90%
$ -- $ 29,636
Jan 29, 2020 $ 0.0176
-0.76%
$ -- $ 29,373
Jan 28, 2020 $ 0.0177
-7.42%
$ -- $ 34,070
Jan 27, 2020 $ 0.0192
+2.42%
$ -- $ 43,424
Jan 26, 2020 $ 0.0187
-0.43%
$ -- $ 19,567
Jan 25, 2020 $ 0.0188
-1.26%
$ -- $ 9,328
Jan 24, 2020 $ 0.019
+15.95%
$ -- $ 33,381
Jan 23, 2020 $ 0.0164
-13.14%
$ -- $ 37,009
Jan 22, 2020 $ 0.0189
+4.32%
$ -- $ 29,844
Jan 21, 2020 $ 0.0181
-3.02%
$ -- $ 51,691
Jan 20, 2020 $ 0.0187
-13.58%
$ -- $ 31,680
Jan 19, 2020 $ 0.0216
-2.63%
$ -- $ 30,390
Jan 18, 2020 $ 0.0222
+8.48%
$ -- $ 44,047
Jan 17, 2020 $ 0.0205
-2.69%
$ -- $ 34,360
Jan 16, 2020 $ 0.021
+0.53%
$ -- $ 34,452
Jan 15, 2020 $ 0.0209
+13.58%
$ -- $ 29,924
Jan 14, 2020 $ 0.0184
-6.77%
$ -- $ 27,763
Jan 13, 2020 $ 0.0198
-6.32%
$ -- $ 31,207
Jan 12, 2020 $ 0.0211
-2.49%
$ -- $ 39,641
Jan 11, 2020 $ 0.0216
-1.06%
$ -- $ 40,925
Jan 10, 2020 $ 0.0219
+0.20%
$ -- $ 36,654
Jan 9, 2020 $ 0.0218
+0.38%
$ -- $ 39,714
Jan 8, 2020 $ 0.0217
-1.39%
$ -- $ 26,763
Jan 7, 2020 $ 0.0221
-4.52%
$ -- $ 37,222
Download