Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonbit Historical Data

DRGB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2022 $0.0000775
-4.53%
$-- $19,571
Jan 31, 2022 $0.0000813
+2.06%
$-- $35,840
Jan 30, 2022 $0.0000797
-38.61%
$-- $24,225
Jan 29, 2022 $0.00013
-33.92%
$-- $36,978
Jan 28, 2022 $0.000196
+1.81%
$-- $59,880
Jan 27, 2022 $0.000193
+0.98%
$-- $97,736
Jan 26, 2022 $0.000192
-0.26%
$-- $83,140
Jan 25, 2022 $0.000192
-2.86%
$-- $56,035
Jan 24, 2022 $0.000198
+3.21%
$-- $1
Jan 23, 2022 $0.000192
+2.95%
$-- $27,342
Jan 22, 2022 $0.000186
-13.65%
$-- $67,776
Jan 21, 2022 $0.000215
-9.33%
$-- $47,232
Jan 20, 2022 $0.000237
+1.12%
$-- $82,031
Jan 19, 2022 $0.000234
-1.58%
$-- $2
Jan 18, 2022 $0.000238
-1.48%
$-- $0.01
Jan 17, 2022 $0.000242
-1.30%
$-- $0
Jan 15, 2022 $0.000248
+0.55%
$-- $2
Jan 14, 2022 $0.000246
+1.39%
$-- $4
Jan 13, 2022 $0.000243
+10.36%
$-- $52,149
Jan 12, 2022 $0.00022
+2.58%
$-- $58,900
Jan 11, 2022 $0.000214
+4.28%
$-- $10,985
Jan 10, 2022 $0.000205
-0.03%
$-- $6
Jan 9, 2022 $0.000201
+0.23%
$-- $5
Jan 8, 2022 $0.000201
+7.20%
$-- $1,372
Jan 7, 2022 $0.000195
-16.33%
$-- $68,869
Jan 6, 2022 $0.000238
+1.18%
$-- $90,082
Jan 5, 2022 $0.000236
-6.77%
$-- $37,372
Jan 4, 2022 $0.000253
+2.53%
$-- $114,109
Jan 3, 2022 $0.000247
-14.64%
$-- $81,071
Jan 2, 2022 $0.000289
-0.74%
$-- $0
Jan 1, 2022 $0.000291
+2.93%
$-- $0.001
Dec 31, 2021 $0.000283
-1.88%
$-- $1
Dec 30, 2021 $0.000288
+1.35%
$-- $0
Dec 29, 2021 $0.000284
-0.73%
$-- $0
Dec 28, 2021 $0.000286
-1.41%
$-- $78,310
Dec 27, 2021 $0.000353
+2.02%
$-- $1
Dec 26, 2021 $0.000346
-4.95%
$-- $11,070
Dec 25, 2021 $0.000365
-0.35%
$-- $1
Dec 24, 2021 $0.000366
+2.84%
$-- $34,790
Dec 23, 2021 $0.000356
+1.45%
$-- $12,136
Dec 22, 2021 $0.000351
+32.53%
$-- $32,885
Dec 21, 2021 $0.000265
+6.31%
$-- $97,934
Dec 20, 2021 $0.000249
+1.70%
$-- $2
Dec 19, 2021 $0.000249
+0.34%
$-- $19
Dec 18, 2021 $0.000249
+14.28%
$-- $7,471
Dec 17, 2021 $0.00025
-1.21%
$-- $0.1
Dec 16, 2021 $0.000253
-2.44%
$-- $28,070
Dec 15, 2021 $0.000254
-7.65%
$-- $46,493
Dec 14, 2021 $0.000276
+1.88%
$-- $98
Dec 13, 2021 $0.000271
-6.63%
$-- $9,313