Dragonbit Historical Data

DRGB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 0.0000775
-4.53%
$ -- $ 19,571
Jan 31, 2022 $ 0.0000813
+2.06%
$ -- $ 35,840
Jan 30, 2022 $ 0.0000797
-38.61%
$ -- $ 24,225
Jan 29, 2022 $ 0.00013
-33.92%
$ -- $ 36,978
Jan 28, 2022 $ 0.000196
+1.81%
$ -- $ 59,880
Jan 27, 2022 $ 0.000193
+0.98%
$ -- $ 97,736
Jan 26, 2022 $ 0.000192
-0.26%
$ -- $ 83,140
Jan 25, 2022 $ 0.000192
-2.86%
$ -- $ 56,035
Jan 24, 2022 $ 0.000198
+3.21%
$ -- $ 1
Jan 23, 2022 $ 0.000192
+2.95%
$ -- $ 27,342
Jan 22, 2022 $ 0.000186
-13.65%
$ -- $ 67,776
Jan 21, 2022 $ 0.000215
-9.33%
$ -- $ 47,232
Jan 20, 2022 $ 0.000237
+1.12%
$ -- $ 82,031
Jan 19, 2022 $ 0.000234
-1.58%
$ -- $ 2
Jan 18, 2022 $ 0.000238
-1.48%
$ -- $ 0.01
Jan 17, 2022 $ 0.000242
-1.30%
$ -- $ 0
Jan 15, 2022 $ 0.000248
+0.55%
$ -- $ 2
Jan 14, 2022 $ 0.000246
+1.39%
$ -- $ 4
Jan 13, 2022 $ 0.000243
+10.36%
$ -- $ 52,149
Jan 12, 2022 $ 0.00022
+2.58%
$ -- $ 58,900
Jan 11, 2022 $ 0.000214
+4.28%
$ -- $ 10,985
Jan 10, 2022 $ 0.000205
-0.03%
$ -- $ 6
Jan 9, 2022 $ 0.000201
+0.23%
$ -- $ 5
Jan 8, 2022 $ 0.000201
+7.20%
$ -- $ 1,372
Jan 7, 2022 $ 0.000195
-16.33%
$ -- $ 68,869
Jan 6, 2022 $ 0.000238
+1.18%
$ -- $ 90,082
Jan 5, 2022 $ 0.000236
-6.77%
$ -- $ 37,372
Jan 4, 2022 $ 0.000253
+2.53%
$ -- $ 114,109
Jan 3, 2022 $ 0.000247
-14.64%
$ -- $ 81,071
Jan 2, 2022 $ 0.000289
-0.74%
$ -- $ 0
Jan 1, 2022 $ 0.000291
+2.93%
$ -- $ 0.001
Dec 31, 2021 $ 0.000283
-1.88%
$ -- $ 1
Dec 30, 2021 $ 0.000288
+1.35%
$ -- $ 0
Dec 29, 2021 $ 0.000284
-0.73%
$ -- $ 0
Dec 28, 2021 $ 0.000286
-1.41%
$ -- $ 78,310
Dec 27, 2021 $ 0.000353
+2.02%
$ -- $ 1
Dec 26, 2021 $ 0.000346
-4.95%
$ -- $ 11,070
Dec 25, 2021 $ 0.000365
-0.35%
$ -- $ 1
Dec 24, 2021 $ 0.000366
+2.84%
$ -- $ 34,790
Dec 23, 2021 $ 0.000356
+1.45%
$ -- $ 12,136
Dec 22, 2021 $ 0.000351
+32.53%
$ -- $ 32,885
Dec 21, 2021 $ 0.000265
+6.31%
$ -- $ 97,934
Dec 20, 2021 $ 0.000249
+1.70%
$ -- $ 2
Dec 19, 2021 $ 0.000249
+0.34%
$ -- $ 19
Dec 18, 2021 $ 0.000249
+14.28%
$ -- $ 7,471
Dec 17, 2021 $ 0.00025
-1.21%
$ -- $ 0.1
Dec 16, 2021 $ 0.000253
-2.44%
$ -- $ 28,070
Dec 15, 2021 $ 0.000254
-7.65%
$ -- $ 46,493
Dec 14, 2021 $ 0.000276
+1.88%
$ -- $ 98
Dec 13, 2021 $ 0.000271
-6.63%
$ -- $ 9,313