Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonbit Historical Data

DRGB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2021 $0.000291
+1.52%
$-- $3
Dec 11, 2021 $0.000286
+20.94%
$-- $3,043
Dec 10, 2021 $0.000237
-17.03%
$-- $51,021
Dec 9, 2021 $0.000292
-19.67%
$-- $101,855
Dec 8, 2021 $0.000364
-5.47%
$-- $65,470
Dec 7, 2021 $0.000385
-10.52%
$-- $84,755
Dec 6, 2021 $0.00044
+3.46%
$-- $63,046
Dec 5, 2021 $0.000425
-1.04%
$-- $63,345
Dec 4, 2021 $0.000427
-5.15%
$-- $92,231
Dec 3, 2021 $0.000451
+2.36%
$-- $89,724
Dec 2, 2021 $0.00044
+2.77%
$-- $27,146
Dec 1, 2021 $0.000429
+6.16%
$-- $72,960
Nov 30, 2021 $0.000405
+3.18%
$-- $85,378
Nov 29, 2021 $0.000393
+2.60%
$-- $131,045
Nov 28, 2021 $0.000382
+4.47%
$-- $112,603
Nov 27, 2021 $0.000365
+4.60%
$-- $40,611
Nov 26, 2021 $0.000349
-13.01%
$-- $131,902
Nov 25, 2021 $0.0004
+9.10%
$-- $111,442
Nov 24, 2021 $0.000372
+26.51%
$-- $64,390
Nov 23, 2021 $0.000294
+4.43%
$-- $13,636
Nov 22, 2021 $0.000282
+6.79%
$-- $348
Nov 21, 2021 $0.000264
-14.94%
$-- $18,207
Nov 20, 2021 $0.000311
+27.22%
$-- $989
Nov 19, 2021 $0.000244
+2.06%
$-- $19,324
Nov 18, 2021 $0.000239
-7.94%
$-- $17,873
Nov 17, 2021 $0.000259
+16.57%
$-- $8,299
Nov 16, 2021 $0.000223
+0.40%
$-- $15,167
Nov 15, 2021 $0.000223
+17.29%
$-- $8,398
Nov 14, 2021 $0.000189
+22.47%
$-- $25,738
Nov 13, 2021 $0.000155
+0.32%
$-- $25,385
Nov 12, 2021 $0.000154
+3.38%
$-- $30,959
Nov 11, 2021 $0.000156
+4.29%
$-- $8,040
Nov 10, 2021 $0.000149
-3.08%
$-- $17,223
Nov 9, 2021 $0.000154
-1.02%
$-- $10,924
Nov 8, 2021 $0.000155
-1.81%
$-- $5,369
Nov 7, 2021 $0.000158
+2.78%
$-- $35,688
Nov 6, 2021 $0.000154
-23.78%
$-- $31,732
Nov 5, 2021 $0.000202
-8.90%
$-- $25
Nov 4, 2021 $0.000221
-1.63%
$-- $0
Nov 3, 2021 $0.000223
-2.18%
$-- $2
Nov 2, 2021 $0.000227
+6.57%
$-- $3
Nov 1, 2021 $0.000214
-3.28%
$-- $6
Oct 31, 2021 $0.000221
-15.11%
$-- $51,271
Oct 30, 2021 $0.000259
+15.58%
$-- $41,117
Oct 29, 2021 $0.000224
+2.72%
$-- $19,719
Oct 28, 2021 $0.000218
+3.27%
$-- $8,871
Oct 27, 2021 $0.000211
-5.49%
$-- $32,564
Oct 26, 2021 $0.000224
-6.71%
$-- $1
Oct 25, 2021 $0.000239
+6.47%
$-- $33,075
Oct 24, 2021 $0.000225
-0.69%
$-- $29,124