Dragonbit Historical Data

DRGB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.000291
+1.52%
$ -- $ 3
Dec 11, 2021 $ 0.000286
+20.94%
$ -- $ 3,043
Dec 10, 2021 $ 0.000237
-17.03%
$ -- $ 51,021
Dec 9, 2021 $ 0.000292
-19.67%
$ -- $ 101,855
Dec 8, 2021 $ 0.000364
-5.47%
$ -- $ 65,470
Dec 7, 2021 $ 0.000385
-10.52%
$ -- $ 84,755
Dec 6, 2021 $ 0.00044
+3.46%
$ -- $ 63,046
Dec 5, 2021 $ 0.000425
-1.04%
$ -- $ 63,345
Dec 4, 2021 $ 0.000427
-5.15%
$ -- $ 92,231
Dec 3, 2021 $ 0.000451
+2.36%
$ -- $ 89,724
Dec 2, 2021 $ 0.00044
+2.77%
$ -- $ 27,146
Dec 1, 2021 $ 0.000429
+6.16%
$ -- $ 72,960
Nov 30, 2021 $ 0.000405
+3.18%
$ -- $ 85,378
Nov 29, 2021 $ 0.000393
+2.60%
$ -- $ 131,045
Nov 28, 2021 $ 0.000382
+4.47%
$ -- $ 112,603
Nov 27, 2021 $ 0.000365
+4.60%
$ -- $ 40,611
Nov 26, 2021 $ 0.000349
-13.01%
$ -- $ 131,902
Nov 25, 2021 $ 0.0004
+9.10%
$ -- $ 111,442
Nov 24, 2021 $ 0.000372
+26.51%
$ -- $ 64,390
Nov 23, 2021 $ 0.000294
+4.43%
$ -- $ 13,636
Nov 22, 2021 $ 0.000282
+6.79%
$ -- $ 348
Nov 21, 2021 $ 0.000264
-14.94%
$ -- $ 18,207
Nov 20, 2021 $ 0.000311
+27.22%
$ -- $ 989
Nov 19, 2021 $ 0.000244
+2.06%
$ -- $ 19,324
Nov 18, 2021 $ 0.000239
-7.94%
$ -- $ 17,873
Nov 17, 2021 $ 0.000259
+16.57%
$ -- $ 8,299
Nov 16, 2021 $ 0.000223
+0.40%
$ -- $ 15,167
Nov 15, 2021 $ 0.000223
+17.29%
$ -- $ 8,398
Nov 14, 2021 $ 0.000189
+22.47%
$ -- $ 25,738
Nov 13, 2021 $ 0.000155
+0.32%
$ -- $ 25,385
Nov 12, 2021 $ 0.000154
+3.38%
$ -- $ 30,959
Nov 11, 2021 $ 0.000156
+4.29%
$ -- $ 8,040
Nov 10, 2021 $ 0.000149
-3.08%
$ -- $ 17,223
Nov 9, 2021 $ 0.000154
-1.02%
$ -- $ 10,924
Nov 8, 2021 $ 0.000155
-1.81%
$ -- $ 5,369
Nov 7, 2021 $ 0.000158
+2.78%
$ -- $ 35,688
Nov 6, 2021 $ 0.000154
-23.78%
$ -- $ 31,732
Nov 5, 2021 $ 0.000202
-8.90%
$ -- $ 25
Nov 4, 2021 $ 0.000221
-1.63%
$ -- $ 0
Nov 3, 2021 $ 0.000223
-2.18%
$ -- $ 2
Nov 2, 2021 $ 0.000227
+6.57%
$ -- $ 3
Nov 1, 2021 $ 0.000214
-3.28%
$ -- $ 6
Oct 31, 2021 $ 0.000221
-15.11%
$ -- $ 51,271
Oct 30, 2021 $ 0.000259
+15.58%
$ -- $ 41,117
Oct 29, 2021 $ 0.000224
+2.72%
$ -- $ 19,719
Oct 28, 2021 $ 0.000218
+3.27%
$ -- $ 8,871
Oct 27, 2021 $ 0.000211
-5.49%
$ -- $ 32,564
Oct 26, 2021 $ 0.000224
-6.71%
$ -- $ 1
Oct 25, 2021 $ 0.000239
+6.47%
$ -- $ 33,075
Oct 24, 2021 $ 0.000225
-0.69%
$ -- $ 29,124