Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2022 $0.0000775
-4.53%
$-- $19,571
Jan 31, 2022 $0.0000813
+2.06%
$-- $35,840
Jan 30, 2022 $0.0000797
-38.61%
$-- $24,225
Jan 29, 2022 $0.00013
-33.92%
$-- $36,978
Jan 28, 2022 $0.000196
+1.81%
$-- $59,880
Jan 27, 2022 $0.000193
+0.98%
$-- $97,736
Jan 26, 2022 $0.000192
-0.26%
$-- $83,140
Jan 25, 2022 $0.000192
-2.86%
$-- $56,035
Jan 24, 2022 $0.000198
+3.21%
$-- $1
Jan 23, 2022 $0.000192
+2.95%
$-- $27,342
Jan 22, 2022 $0.000186
-13.65%
$-- $67,776
Jan 21, 2022 $0.000215
-9.33%
$-- $47,232
Jan 20, 2022 $0.000237
+1.12%
$-- $82,031
Jan 19, 2022 $0.000234
-1.58%
$-- $2
Jan 18, 2022 $0.000238
-1.48%
$-- $0.01
Jan 17, 2022 $0.000242
-1.30%
$-- $0
Jan 15, 2022 $0.000248
+0.55%
$-- $2
Jan 14, 2022 $0.000246
+1.39%
$-- $4
Jan 13, 2022 $0.000243
+10.36%
$-- $52,149
Jan 12, 2022 $0.00022
+2.58%
$-- $58,900
Jan 11, 2022 $0.000214
+4.28%
$-- $10,985
Jan 10, 2022 $0.000205
-0.03%
$-- $6
Jan 9, 2022 $0.000201
+0.23%
$-- $5
Jan 8, 2022 $0.000201
+7.20%
$-- $1,372
Jan 7, 2022 $0.000195
-16.33%
$-- $68,869
Jan 6, 2022 $0.000238
+1.18%
$-- $90,082
Jan 5, 2022 $0.000236
-6.77%
$-- $37,372
Jan 4, 2022 $0.000253
+2.53%
$-- $114,109
Jan 3, 2022 $0.000247
-14.64%
$-- $81,071
Jan 2, 2022 $0.000289
-0.74%
$-- $0
Jan 1, 2022 $0.000291
+2.93%
$-- $0.001
Dec 31, 2021 $0.000283
-1.88%
$-- $1
Dec 30, 2021 $0.000288
+1.35%
$-- $0
Dec 29, 2021 $0.000284
-0.73%
$-- $0
Dec 28, 2021 $0.000286
-1.41%
$-- $78,310
Dec 27, 2021 $0.000353
+2.02%
$-- $1
Dec 26, 2021 $0.000346
-4.95%
$-- $11,070
Dec 25, 2021 $0.000365
-0.35%
$-- $1
Dec 24, 2021 $0.000366
+2.84%
$-- $34,790
Dec 23, 2021 $0.000356
+1.45%
$-- $12,136
Dec 22, 2021 $0.000351
+32.53%
$-- $32,885
Dec 21, 2021 $0.000265
+6.31%
$-- $97,934
Dec 20, 2021 $0.000249
+1.70%
$-- $2
Dec 19, 2021 $0.000249
+0.34%
$-- $19
Dec 18, 2021 $0.000249
+14.28%
$-- $7,471
Dec 17, 2021 $0.00025
-1.21%
$-- $0.1
Dec 16, 2021 $0.000253
-2.44%
$-- $28,070
Dec 15, 2021 $0.000254
-7.65%
$-- $46,493
Dec 14, 2021 $0.000276
+1.88%
$-- $98
Dec 13, 2021 $0.000271
-6.63%
$-- $9,313