Dragonbit Historical Data

DRGB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.000118
-13.26%
$ -- $ 72,658
Jul 12, 2021 $ 0.000136
-6.85%
$ -- $ 102,984
Jul 11, 2021 $ 0.000146
+4.01%
$ -- $ 0.1
Jul 10, 2021 $ 0.00014
-0.82%
$ -- $ 4
Jul 9, 2021 $ 0.000141
+0.18%
$ -- $ 37,763
Jul 8, 2021 $ 0.000141
-3.16%
$ -- $ 20,164
Jul 7, 2021 $ 0.000146
+1.37%
$ -- $ 37,682
Jul 6, 2021 $ 0.000143
-1.26%
$ -- $ 2,551
Jul 5, 2021 $ 0.000145
-6.44%
$ -- $ 89,551
Jul 4, 2021 $ 0.000155
+4.18%
$ -- $ 76,584
Jul 3, 2021 $ 0.000149
+7.46%
$ -- $ 78,694
Jul 2, 2021 $ 0.000139
+0.72%
$ -- $ 27,813
Jul 1, 2021 $ 0.000138
-6.38%
$ -- $ 55,355
Jun 30, 2021 $ 0.000147
-2.34%
$ -- $ 68,758
Jun 29, 2021 $ 0.000151
+4.20%
$ -- $ 93,614
Jun 28, 2021 $ 0.000145
-0.47%
$ -- $ 66,758
Jun 27, 2021 $ 0.000145
-7.48%
$ -- $ 13,788
Jun 26, 2021 $ 0.000157
+7.61%
$ -- $ 69,636
Jun 25, 2021 $ 0.000146
-10.54%
$ -- $ 24,246
Jun 24, 2021 $ 0.000163
+2.90%
$ -- $ 1
Jun 23, 2021 $ 0.000158
+6.01%
$ -- $ 0
Jun 22, 2021 $ 0.000149
+2.45%
$ -- $ 0
Jun 21, 2021 $ 0.000145
-15.10%
$ -- $ 41,612
Jun 20, 2021 $ 0.000171
-15.67%
$ -- $ 146,974
Jun 19, 2021 $ 0.000203
+5.22%
$ -- $ 48,130
Jun 18, 2021 $ 0.000193
-21.71%
$ -- $ 100,578
Jun 17, 2021 $ 0.000246
-8.52%
$ -- $ 15,757
Jun 16, 2021 $ 0.000268
-6.25%
$ -- $ 106,375
Jun 15, 2021 $ 0.000286
-9.36%
$ -- $ 70,283
Jun 14, 2021 $ 0.000316
+10.71%
$ -- $ 284,135
Jun 13, 2021 $ 0.000285
+25.43%
$ -- $ 176,600
Jun 12, 2021 $ 0.000227
+35.45%
$ -- $ 152,190
Jun 11, 2021 $ 0.000168
-15.35%
$ -- $ 4,599
Jun 10, 2021 $ 0.000199
-4.92%
$ -- $ 9,181
Jun 9, 2021 $ 0.000209
+13.57%
$ -- $ 68,867
Jun 8, 2021 $ 0.000184
-0.34%
$ -- $ 2,320
Jun 7, 2021 $ 0.000184
-33.97%
$ -- $ 148,253
Jun 6, 2021 $ 0.000279
-0.49%
$ -- $ 92,463
Jun 5, 2021 $ 0.00028
+26.85%
$ -- $ 78,652
Jun 4, 2021 $ 0.000221
-5.85%
$ -- $ 138,437
Jun 3, 2021 $ 0.000235
+15.72%
$ -- $ 168,295
Jun 2, 2021 $ 0.000199
-1.11%
$ -- $ 27,504
Jun 1, 2021 $ 0.000202
-20.51%
$ -- $ 24,961
May 30, 2021 $ 0.000253
+4.60%
$ -- $ 2
May 29, 2021 $ 0.000242
-9.58%
$ -- $ 213,101
May 28, 2021 $ 0.000268
-14.15%
$ -- $ 244,345
May 27, 2021 $ 0.000312
-7.64%
$ -- $ 138,086
May 26, 2021 $ 0.000337
+52.08%
$ -- $ 98,755
May 25, 2021 $ 0.000222
-26.45%
$ -- $ 71,775
May 24, 2021 $ 0.000301
+10.83%
$ -- $ 0