Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2021 $0.000118
-13.26%
$-- $72,658
Jul 12, 2021 $0.000136
-6.85%
$-- $102,984
Jul 11, 2021 $0.000146
+4.01%
$-- $0.1
Jul 10, 2021 $0.00014
-0.82%
$-- $4
Jul 9, 2021 $0.000141
+0.18%
$-- $37,763
Jul 8, 2021 $0.000141
-3.16%
$-- $20,164
Jul 7, 2021 $0.000146
+1.37%
$-- $37,682
Jul 6, 2021 $0.000143
-1.26%
$-- $2,551
Jul 5, 2021 $0.000145
-6.44%
$-- $89,551
Jul 4, 2021 $0.000155
+4.18%
$-- $76,584
Jul 3, 2021 $0.000149
+7.46%
$-- $78,694
Jul 2, 2021 $0.000139
+0.72%
$-- $27,813
Jul 1, 2021 $0.000138
-6.38%
$-- $55,355
Jun 30, 2021 $0.000147
-2.34%
$-- $68,758
Jun 29, 2021 $0.000151
+4.20%
$-- $93,614
Jun 28, 2021 $0.000145
-0.47%
$-- $66,758
Jun 27, 2021 $0.000145
-7.48%
$-- $13,788
Jun 26, 2021 $0.000157
+7.61%
$-- $69,636
Jun 25, 2021 $0.000146
-10.54%
$-- $24,246
Jun 24, 2021 $0.000163
+2.90%
$-- $1
Jun 23, 2021 $0.000158
+6.01%
$-- $0
Jun 22, 2021 $0.000149
+2.45%
$-- $0
Jun 21, 2021 $0.000145
-15.10%
$-- $41,612
Jun 20, 2021 $0.000171
-15.67%
$-- $146,974
Jun 19, 2021 $0.000203
+5.22%
$-- $48,130
Jun 18, 2021 $0.000193
-21.71%
$-- $100,578
Jun 17, 2021 $0.000246
-8.52%
$-- $15,757
Jun 16, 2021 $0.000268
-6.25%
$-- $106,375
Jun 15, 2021 $0.000286
-9.36%
$-- $70,283
Jun 14, 2021 $0.000316
+10.71%
$-- $284,135
Jun 13, 2021 $0.000285
+25.43%
$-- $176,600
Jun 12, 2021 $0.000227
+35.45%
$-- $152,190
Jun 11, 2021 $0.000168
-15.35%
$-- $4,599
Jun 10, 2021 $0.000199
-4.92%
$-- $9,181
Jun 9, 2021 $0.000209
+13.57%
$-- $68,867
Jun 8, 2021 $0.000184
-0.34%
$-- $2,320
Jun 7, 2021 $0.000184
-33.97%
$-- $148,253
Jun 6, 2021 $0.000279
-0.49%
$-- $92,463
Jun 5, 2021 $0.00028
+26.85%
$-- $78,652
Jun 4, 2021 $0.000221
-5.85%
$-- $138,437
Jun 3, 2021 $0.000235
+15.72%
$-- $168,295
Jun 2, 2021 $0.000199
-1.11%
$-- $27,504
Jun 1, 2021 $0.000202
-20.51%
$-- $24,961
May 30, 2021 $0.000253
+4.60%
$-- $2
May 29, 2021 $0.000242
-9.58%
$-- $213,101
May 28, 2021 $0.000268
-14.15%
$-- $244,345
May 27, 2021 $0.000312
-7.64%
$-- $138,086
May 26, 2021 $0.000337
+52.08%
$-- $98,755
May 25, 2021 $0.000222
-26.45%
$-- $71,775
May 24, 2021 $0.000301
+10.83%
$-- $0