Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonbit Historical Data

DRGB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.00015
-10.49%
$-- $47
Sep 2, 2021 $0.000168
-1.91%
$-- $5
Sep 1, 2021 $0.000171
+0.77%
$-- $25,820
Aug 31, 2021 $0.00017
+3.26%
$-- $0
Aug 30, 2021 $0.000165
-3.52%
$-- $20,281
Aug 29, 2021 $0.000171
-0.12%
$-- $47,737
Aug 28, 2021 $0.000171
-3.11%
$-- $4
Aug 27, 2021 $0.000176
+7.48%
$-- $33,733
Aug 26, 2021 $0.000165
-6.58%
$-- $10,384
Aug 25, 2021 $0.000176
+2.47%
$-- $41
Aug 24, 2021 $0.000172
-3.52%
$-- $18,803
Aug 23, 2021 $0.000178
-2.38%
$-- $17,635
Aug 22, 2021 $0.000182
+0.93%
$-- $56,022
Aug 21, 2021 $0.000181
+36.13%
$-- $36,834
Aug 20, 2021 $0.000133
-16.35%
$-- $25,995
Aug 19, 2021 $0.000159
+26.84%
$-- $14,570
Aug 18, 2021 $0.000126
+0.58%
$-- $124
Aug 17, 2021 $0.000125
-6.23%
$-- $11,461
Aug 16, 2021 $0.000133
+28.65%
$-- $8,358
Aug 15, 2021 $0.000104
-37.19%
$-- $28,271
Aug 14, 2021 $0.000165
+4.56%
$-- $69,064
Aug 13, 2021 $0.000158
+47.72%
$-- $52,837
Aug 12, 2021 $0.000107
+6.40%
$-- $46,835
Aug 11, 2021 $0.0001
-4.33%
$-- $20,152
Aug 10, 2021 $0.000105
-1.04%
$-- $0.1
Aug 8, 2021 $0.000101
-1.60%
$-- $1
Aug 7, 2021 $0.000103
+4.22%
$-- $0
Aug 6, 2021 $0.0000986
+9.54%
$-- $0
Aug 5, 2021 $0.0000899
-1.61%
$-- $1,608
Aug 4, 2021 $0.0000844
-3.79%
$-- $12,721
Aug 3, 2021 $0.0000878
-25.33%
$-- $109
Aug 2, 2021 $0.000118
+1.31%
$-- $55
Aug 1, 2021 $0.000116
-3.92%
$-- $777
Jul 30, 2021 $0.000118
+1.59%
$-- $28,945
Jul 29, 2021 $0.000116
-0.04%
$-- $20,575
Jul 28, 2021 $0.000116
-1.71%
$-- $384
Jul 27, 2021 $0.000118
+5.21%
$-- $3,995
Jul 26, 2021 $0.000112
-16.55%
$-- $7,966
Jul 25, 2021 $0.000134
+5.82%
$-- $162
Jul 24, 2021 $0.000127
+7.90%
$-- $52,482
Jul 23, 2021 $0.000117
+21.02%
$-- $31,380
Jul 22, 2021 $0.000097
-13.73%
$-- $38,409
Jul 21, 2021 $0.000112
+21.72%
$-- $112,733
Jul 20, 2021 $0.0000924
+35.81%
$-- $52,593
Jul 19, 2021 $0.000068
-30.98%
$-- $50,510
Jul 18, 2021 $0.0000986
-25.56%
$-- $29,889
Jul 17, 2021 $0.000132
+2.82%
$-- $2
Jul 16, 2021 $0.000129
-3.19%
$-- $0.1
Jul 15, 2021 $0.000133
+9.56%
$-- $67,316
Jul 14, 2021 $0.000121
+3.18%
$-- $4,322