Dragonbit Historical Data

DRGB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000749
+0.13%
$ -- $ 65,141
Mar 15, 2021 $ 0.00087
-4.23%
$ -- $ 84
Mar 14, 2021 $ 0.00091
-14.16%
$ -- $ 48,172
Mar 13, 2021 $ 0.00106
-0.94%
$ -- $ 3,635
Mar 12, 2021 $ 0.00107
-3.90%
$ -- $ 15,875
Mar 11, 2021 $ 0.00111
+2.69%
$ -- $ 20,593
Mar 10, 2021 $ 0.00109
+1.98%
$ -- $ 50,046
Mar 9, 2021 $ 0.00109
+3.37%
$ -- $ 34,227
Mar 8, 2021 $ 0.00105
+3.90%
$ -- $ 46,753
Mar 7, 2021 $ 0.00101
+2.32%
$ -- $ 94,017
Mar 6, 2021 $ 0.000988
+2.31%
$ -- $ 14
Mar 5, 2021 $ 0.000966
+2.75%
$ -- $ 59,038
Mar 4, 2021 $ 0.000941
-6.73%
$ -- $ 103,601
Mar 3, 2021 $ 0.00101
+11.85%
$ -- $ 99,430
Mar 2, 2021 $ 0.000902
-4.61%
$ -- $ 60,259
Mar 1, 2021 $ 0.000946
-2.15%
$ -- $ 85,513
Feb 28, 2021 $ 0.000966
-6.14%
$ -- $ 59,294
Feb 27, 2021 $ 0.00103
+7.50%
$ -- $ 44,391
Feb 26, 2021 $ 0.000957
-1.51%
$ -- $ 91,927
Feb 25, 2021 $ 0.000956
-4.49%
$ -- $ 97,064
Feb 24, 2021 $ 0.001
-5.60%
$ -- $ 31,799
Feb 23, 2021 $ 0.00106
-9.13%
$ -- $ 4,860
Feb 22, 2021 $ 0.00116
+4.96%
$ -- $ 117,149
Feb 21, 2021 $ 0.00108
+57.20%
$ -- $ 61,262
Feb 20, 2021 $ 0.00067
+2.78%
$ -- $ 176,710
Feb 19, 2021 $ 0.000651
+3.73%
$ -- $ 78,419
Feb 18, 2021 $ 0.000604
-1.46%
$ -- $ 212
Feb 17, 2021 $ 0.000613
+4.34%
$ -- $ 26,744
Feb 16, 2021 $ 0.000588
-1.19%
$ -- $ 166,048
Feb 15, 2021 $ 0.000595
+12.87%
$ -- $ 119,110
Feb 14, 2021 $ 0.000527
+1.42%
$ -- $ 176,097
Feb 13, 2021 $ 0.00052
-23.99%
$ -- $ 116,774
Feb 12, 2021 $ 0.000684
+32.06%
$ -- $ 173,462
Feb 11, 2021 $ 0.000518
-20.08%
$ -- $ 121,946
Feb 10, 2021 $ 0.000648
-28.07%
$ -- $ 97,270
Feb 9, 2021 $ 0.000901
+3.18%
$ -- $ 100,600
Feb 8, 2021 $ 0.000872
-2.94%
$ -- $ 128,075
Feb 7, 2021 $ 0.000899
-2.32%
$ -- $ 100,396
Feb 6, 2021 $ 0.000919
+5.12%
$ -- $ 145,865
Feb 5, 2021 $ 0.000874
+2.47%
$ -- $ 76,648
Feb 4, 2021 $ 0.000853
+4.92%
$ -- $ 88,198
Feb 3, 2021 $ 0.000813
-0.70%
$ -- $ 131,600
Feb 2, 2021 $ 0.000819
-2.44%
$ -- $ 86,017
Feb 1, 2021 $ 0.00084
+2.75%
$ -- $ 111,526
Jan 30, 2021 $ 0.000825
-6.11%
$ -- $ 44,990
Jan 29, 2021 $ 0.000878
+4.61%
$ -- $ 103,431
Jan 28, 2021 $ 0.000837
+1.53%
$ -- $ 23,979
Jan 27, 2021 $ 0.000824
-6.62%
$ -- $ 3
Jan 26, 2021 $ 0.000883
-1.97%
$ -- $ 9,962
Jan 24, 2021 $ 0.000928
-1.98%
$ -- $ 87,570