Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonbit Historical Data

DRGB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.000749
+0.13%
$-- $65,141
Mar 15, 2021 $0.00087
-4.23%
$-- $84
Mar 14, 2021 $0.00091
-14.16%
$-- $48,172
Mar 13, 2021 $0.00106
-0.94%
$-- $3,635
Mar 12, 2021 $0.00107
-3.90%
$-- $15,875
Mar 11, 2021 $0.00111
+2.69%
$-- $20,593
Mar 10, 2021 $0.00109
+1.98%
$-- $50,046
Mar 9, 2021 $0.00109
+3.37%
$-- $34,227
Mar 8, 2021 $0.00105
+3.90%
$-- $46,753
Mar 7, 2021 $0.00101
+2.32%
$-- $94,017
Mar 6, 2021 $0.000988
+2.31%
$-- $14
Mar 5, 2021 $0.000966
+2.75%
$-- $59,038
Mar 4, 2021 $0.000941
-6.73%
$-- $103,601
Mar 3, 2021 $0.00101
+11.85%
$-- $99,430
Mar 2, 2021 $0.000902
-4.61%
$-- $60,259
Mar 1, 2021 $0.000946
-2.15%
$-- $85,513
Feb 28, 2021 $0.000966
-6.14%
$-- $59,294
Feb 27, 2021 $0.00103
+7.50%
$-- $44,391
Feb 26, 2021 $0.000957
-1.51%
$-- $91,927
Feb 25, 2021 $0.000956
-4.49%
$-- $97,064
Feb 24, 2021 $0.001
-5.60%
$-- $31,799
Feb 23, 2021 $0.00106
-9.13%
$-- $4,860
Feb 22, 2021 $0.00116
+4.96%
$-- $117,149
Feb 21, 2021 $0.00108
+57.20%
$-- $61,262
Feb 20, 2021 $0.00067
+2.78%
$-- $176,710
Feb 19, 2021 $0.000651
+3.73%
$-- $78,419
Feb 18, 2021 $0.000604
-1.46%
$-- $212
Feb 17, 2021 $0.000613
+4.34%
$-- $26,744
Feb 16, 2021 $0.000588
-1.19%
$-- $166,048
Feb 15, 2021 $0.000595
+12.87%
$-- $119,110
Feb 14, 2021 $0.000527
+1.42%
$-- $176,097
Feb 13, 2021 $0.00052
-23.99%
$-- $116,774
Feb 12, 2021 $0.000684
+32.06%
$-- $173,462
Feb 11, 2021 $0.000518
-20.08%
$-- $121,946
Feb 10, 2021 $0.000648
-28.07%
$-- $97,270
Feb 9, 2021 $0.000901
+3.18%
$-- $100,600
Feb 8, 2021 $0.000872
-2.94%
$-- $128,075
Feb 7, 2021 $0.000899
-2.32%
$-- $100,396
Feb 6, 2021 $0.000919
+5.12%
$-- $145,865
Feb 5, 2021 $0.000874
+2.47%
$-- $76,648
Feb 4, 2021 $0.000853
+4.92%
$-- $88,198
Feb 3, 2021 $0.000813
-0.70%
$-- $131,600
Feb 2, 2021 $0.000819
-2.44%
$-- $86,017
Feb 1, 2021 $0.00084
+2.75%
$-- $111,526
Jan 30, 2021 $0.000825
-6.11%
$-- $44,990
Jan 29, 2021 $0.000878
+4.61%
$-- $103,431
Jan 28, 2021 $0.000837
+1.53%
$-- $23,979
Jan 27, 2021 $0.000824
-6.62%
$-- $3
Jan 26, 2021 $0.000883
-1.97%
$-- $9,962
Jan 24, 2021 $0.000928
-1.98%
$-- $87,570