Bitcoin Neo Historical Data

BTCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.000914
-2.34%
$ -- $ 12
Jun 18, 2021 $ 0.000936
-6.15%
$ -- $ 12
Jun 17, 2021 $ 0.000997
+0.37%
$ -- $ 13
Jun 16, 2021 $ 0.000993
-7.39%
$ -- $ 13
Jun 15, 2021 $ 0.00107
-1.04%
$ -- $ 14
Jun 14, 2021 $ 0.00108
+2.87%
$ -- $ 14
Jun 13, 2021 $ 0.00105
+5.58%
$ -- $ 13
Jun 12, 2021 $ 0.000997
+0.85%
$ -- $ 13
Jun 11, 2021 $ 0.000988
-4.76%
$ -- $ 13
Jun 10, 2021 $ 0.00104
-5.05%
$ -- $ 13
Jun 9, 2021 $ 0.0011
+3.71%
$ -- $ 14
Jun 8, 2021 $ 0.00106
-2.96%
$ -- $ 13
Jun 7, 2021 $ 0.00109
-4.48%
$ -- $ 14
Jun 6, 2021 $ 0.00114
+3.46%
$ -- $ 14
Jun 5, 2021 $ 0.0011
-2.64%
$ -- $ 14
Jun 4, 2021 $ 0.00113
-5.77%
$ -- $ 14
Jun 3, 2021 $ 0.0012
+5.33%
$ -- $ 15
Jun 2, 2021 $ 0.00114
+3.09%
$ -- $ 14
Jun 1, 2021 $ 0.0011
-2.86%
$ -- $ 14
May 30, 2021 $ 0.001
+4.84%
$ -- $ 13
May 29, 2021 $ 0.000957
-5.90%
$ -- $ 12
May 28, 2021 $ 0.00102
-11.70%
$ -- $ 13
May 27, 2021 $ 0.00115
-4.47%
$ -- $ 15
May 26, 2021 $ 0.0012
+6.58%
$ -- $ 15
May 25, 2021 $ 0.00113
+2.35%
$ -- $ 14
May 24, 2021 $ 0.00111
+24.48%
$ -- $ 14
May 23, 2021 $ 0.000883
-8.55%
$ -- $ 11
May 22, 2021 $ 0.000968
-4.58%
$ -- $ 12
May 21, 2021 $ 0.00101
-13.39%
$ -- $ 13
May 20, 2021 $ 0.00116
+11.07%
$ -- $ 15
May 19, 2021 $ 0.00105
-26.05%
$ -- $ 13
May 18, 2021 $ 0.00142
+3.11%
$ -- $ 18
May 17, 2021 $ 0.00138
-7.97%
$ -- $ 18
May 16, 2021 $ 0.00151
-1.92%
$ -- $ 19
May 15, 2021 $ 0.00154
-9.98%
$ -- $ 20
May 14, 2021 $ 0.00171
+9.36%
$ -- $ 22
May 13, 2021 $ 0.00157
-5.40%
$ -- $ 20
May 12, 2021 $ 0.00167
-5.74%
$ -- $ 21
May 11, 2021 $ 0.00176
+7.88%
$ -- $ 22
May 6, 2021 $ 0.00148
-1.15%
$ -- $ 19
May 5, 2021 $ 0.0015
+9.46%
$ -- $ 19
May 4, 2021 $ 0.00137
-5.91%
$ -- $ 17
May 3, 2021 $ 0.00146
+16.70%
$ -- $ 19
May 2, 2021 $ 0.00125
+0.48%
$ -- $ 16
May 1, 2021 $ 0.00125
+6.03%
$ -- $ 16
Apr 30, 2021 $ 0.00117
+0.58%
$ -- $ 15
Apr 29, 2021 $ 0.00117
+0.58%
$ -- $ 15
Apr 28, 2021 $ 0.00116
+3.37%
$ -- $ 15
Apr 27, 2021 $ 0.00112
+4.78%
$ -- $ 14
Apr 26, 2021 $ 0.00107
+8.89%
$ -- $ 14