Bitcoin Neo Historical Data

BTCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.000978
-0.29%
$ -- $ 12
Apr 21, 2021 $ 0.000978
-0.91%
$ -- $ 12
Apr 20, 2021 $ 0.000987
+7.59%
$ -- $ 13
Apr 19, 2021 $ 0.000917
-3.76%
$ -- $ 12
Apr 18, 2021 $ 0.000955
-3.78%
$ -- $ 12
Apr 17, 2021 $ 0.000994
-3.56%
$ -- $ 13
Apr 16, 2021 $ 0.00103
-3.05%
$ -- $ 13
Apr 15, 2021 $ 0.00106
+3.41%
$ -- $ 14
Apr 14, 2021 $ 0.00103
+5.72%
$ -- $ 13
Apr 13, 2021 $ 0.000974
+7.36%
$ -- $ 12
Apr 12, 2021 $ 0.000907
-0.81%
$ -- $ 12
Apr 11, 2021 $ 0.000914
+0.91%
$ -- $ 12
Apr 10, 2021 $ 0.000905
+2.87%
$ -- $ 12
Apr 9, 2021 $ 0.00088
-0.19%
$ -- $ 11
Apr 8, 2021 $ 0.000882
+4.83%
$ -- $ 11
Apr 7, 2021 $ 0.000844
-6.17%
$ -- $ 11
Apr 6, 2021 $ 0.0009
+0.73%
$ -- $ 11
Apr 5, 2021 $ 0.000893
+1.62%
$ -- $ 11
Apr 4, 2021 $ 0.000879
+3.04%
$ -- $ 11
Apr 3, 2021 $ 0.000855
-3.51%
$ -- $ 11
Apr 2, 2021 $ 0.000865
+4.20%
$ -- $ 11
Apr 1, 2021 $ 0.000831
+3.24%
$ -- $ 11
Mar 30, 2021 $ 0.000775
+1.13%
$ -- $ 10
Mar 29, 2021 $ 0.000766
+7.96%
$ -- $ 10
Mar 28, 2021 $ 0.00071
-1.57%
$ -- $ 9
Mar 27, 2021 $ 0.000722
+0.80%
$ -- $ 9
Mar 26, 2021 $ 0.000716
+6.49%
$ -- $ 9
Mar 25, 2021 $ 0.000673
+0.14%
$ -- $ 9
Mar 24, 2021 $ 0.000672
-4.99%
$ -- $ 9
Mar 23, 2021 $ 0.000707
-0.59%
$ -- $ 9
Mar 22, 2021 $ 0.00071
-5.65%
$ -- $ 9
Mar 21, 2021 $ 0.000753
-1.23%
$ -- $ 10
Mar 20, 2021 $ 0.000762
-0.93%
$ -- $ 10
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.00075
-4.14%
$ -- $ 10
Mar 14, 2021 $ 0.000784
-3.08%
$ -- $ 10
Mar 13, 2021 $ 0.000809
+2.16%
$ -- $ 10
Mar 12, 2021 $ 0.000753
-1.63%
$ -- $ 10
Mar 11, 2021 $ 0.000766
+1.42%
$ -- $ 10
Mar 10, 2021 $ 0.000756
-3.73%
$ -- $ 10
Mar 9, 2021 $ 0.000786
+1.42%
$ -- $ 10
Mar 8, 2021 $ 0.000773
+6.56%
$ -- $ 10
Mar 7, 2021 $ 0.000727
+4.50%
$ -- $ 9
Mar 6, 2021 $ 0.000697
+8.00%
$ -- $ 9
Mar 5, 2021 $ 0.000646
-0.59%
$ -- $ 8
Mar 4, 2021 $ 0.00065
-2.22%
$ -- $ 8
Mar 3, 2021 $ 0.000665
+5.88%
$ -- $ 8
Mar 2, 2021 $ 0.000627
-5.04%
$ -- $ 8
Mar 1, 2021 $ 0.000659
+10.78%
$ -- $ 8
Feb 28, 2021 $ 0.000596
-3.32%
$ -- $ 8