APOLLO 69 Historical Data

APO69
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0000396
+0.00%
$ 39,638 $ 875
Oct 19, 5 AM $ 0.0000391
+0.00%
$ 39,077 $ 862
Oct 18, 12 PM $ 0.0000388
+0.00%
$ 38,841 $ 856
Oct 18, 11 AM $ 0.0000388
+0.08%
$ 38,838 $ 856
Oct 18, 7 AM $ 0.0000388
+0.00%
$ 38,796 $ 862
Oct 17, 3 AM $ 0.0000394
+0.00%
$ 39,362 $ 867
Oct 16, 4 PM $ 0.0000389
+0.00%
$ 38,929 $ 854
Oct 16, 2 AM $ 0.00004
+0.00%
$ -- $ 884
Oct 15, 10 PM $ 0.0000396
+0.00%
$ -- $ 873
Oct 15, 9 PM $ 0.0000396
+0.00%
$ -- $ 872
Oct 15, 7 PM $ 0.0000401
+0.02%
$ -- $ 878
Oct 15, 6 PM $ 0.0000399
+0.85%
$ -- $ 883
Oct 15, 12 PM $ 0.0000416
-0.43%
$ -- $ 646
Oct 15, 10 AM $ 0.0000422
-0.37%
$ -- $ 652
Oct 15, 9 AM $ 0.0000423
-1.11%
$ -- $ 658
Oct 15, 8 AM $ 0.0000427
+1.78%
$ -- $ 653
Oct 14, 8 PM $ 0.0000417
+0.38%
$ -- $ 603
Oct 14, 7 PM $ 0.000042
+0.32%
$ -- $ 599
Oct 14, 6 PM $ 0.0000419
+0.46%
$ -- $ 604
Oct 14, 5 PM $ 0.0000416
+0.89%
$ -- $ 539
Download