Freedom Reserve Historical Data

FR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.000441
+3.54%
$ 35,317 $ 13
Dec 31, 2023 $ 0.000423
-0.24%
$ 33,804 $ 14
Dec 30, 2023 $ 0.000422
+0.10%
$ 33,775 $ 15
Dec 29, 2023 $ 0.000422
-1.28%
$ 33,771 $ 15
Dec 28, 2023 $ 0.000428
-1.80%
$ 34,210 $ 14
Dec 27, 2023 $ 0.000435
+2.08%
$ 34,834 $ 15
Dec 26, 2023 $ 0.000427
-2.48%
$ 34,130 $ 15
Dec 25, 2023 $ 0.000438
+1.50%
$ 35,018 $ 13
Dec 24, 2023 $ 0.000432
-1.23%
$ 34,532 $ 12
Dec 23, 2023 $ 0.000438
-0.61%
$ 35,019 $ 14
Dec 22, 2023 $ 0.00044
+0.38%
$ 35,238 $ 13
Dec 21, 2023 $ 0.000439
+0.42%
$ 35,089 $ 15
Dec 20, 2023 $ 0.000437
+3.25%
$ 34,941 $ 15
Dec 19, 2023 $ 0.000423
-0.87%
$ 33,863 $ 13
Dec 18, 2023 $ 0.000427
+3.04%
$ 34,196 $ 13
Dec 17, 2023 $ 0.000415
-1.83%
$ 33,214 $ 15
Dec 16, 2023 $ 0.000423
+0.78%
$ 33,874 $ 14
Dec 15, 2023 $ 0.00042
-2.32%
$ 33,623 $ 15
Dec 14, 2023 $ 0.00043
+0.30%
$ 34,417 $ 14
Dec 13, 2023 $ 0.00043
+3.48%
$ 34,378 $ 15
Dec 12, 2023 $ 0.000416
+0.55%
$ 33,245 $ 11
Dec 11, 2023 $ 0.000413
-5.80%
$ 33,049 $ 14
Dec 10, 2023 $ 0.000438
-0.07%
$ 35,021 $ 15
Dec 9, 2023 $ 0.000438
-1.05%
$ 35,028 $ 13
Dec 8, 2023 $ 0.000442
+1.99%
$ 35,386 $ 14
Dec 7, 2023 $ 0.000433
-1.16%
$ 34,616 $ 12
Dec 6, 2023 $ 0.000437
-0.89%
$ 34,996 $ 14
Dec 5, 2023 $ 0.000442
+5.20%
$ 35,336 $ 13
Dec 4, 2023 $ 0.00042
+4.76%
$ 33,575 $ 14
Dec 3, 2023 $ 0.0004
+1.25%
$ 31,969 $ 14
Dec 2, 2023 $ 0.000395
+1.99%
$ 31,583 $ 14
Dec 1, 2023 $ 0.000387
+2.46%
$ 30,952 $ 12
Nov 30, 2023 $ 0.000377
-0.35%
$ 30,172 $ 12
Nov 29, 2023 $ 0.000378
+0.05%
$ 30,271 $ 11
Nov 28, 2023 $ 0.000378
+1.43%
$ 30,267 $ 12
Nov 27, 2023 $ 0.000373
-0.51%
$ 29,843 $ 12
Nov 26, 2023 $ 0.000375
-0.83%
$ 30,018 $ 13
Nov 25, 2023 $ 0.000378
+0.27%
$ 30,273 $ 13
Nov 24, 2023 $ 0.000377
+1.14%
$ 30,192 $ 12
Nov 23, 2023 $ 0.000373
-0.39%
$ 29,851 $ 12
Nov 22, 2023 $ 0.000375
+4.47%
$ 29,983 $ 14
Nov 21, 2023 $ 0.00036
-3.96%
$ 28,777 $ 13
Nov 20, 2023 $ 0.000375
+0.18%
$ 29,972 $ 13
Nov 19, 2023 $ 0.000374
+2.24%
$ 29,948 $ 13
Nov 18, 2023 $ 0.000366
-0.21%
$ 29,253 $ 12
Nov 17, 2023 $ 0.000366
+1.02%
$ 29,272 $ 11
Nov 16, 2023 $ 0.000362
-4.44%
$ 28,963 $ 11
Nov 15, 2023 $ 0.000379
+6.69%
$ 30,330 $ 12
Nov 14, 2023 $ 0.000356
-2.52%
$ 28,469 $ 12
Nov 13, 2023 $ 0.000366
-1.44%
$ 29,240 $ 13