Freedom Reserve Historical Data

FR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.000371
-0.28%
$ 29,663 $ 12
Nov 11, 2023 $ 0.000371
-0.54%
$ 29,710 $ 13
Nov 10, 2023 $ 0.000374
+1.75%
$ 29,883 $ 12
Nov 9, 2023 $ 0.000368
+3.11%
$ 29,407 $ 11
Nov 8, 2023 $ 0.000357
+0.82%
$ 28,588 $ 11
Nov 7, 2023 $ 0.000355
+0.35%
$ 28,368 $ 10
Nov 6, 2023 $ 0.000353
+0.07%
$ 28,268 $ 11
Nov 5, 2023 $ 0.000353
-0.35%
$ 28,270 $ 11
Nov 4, 2023 $ 0.000354
+1.49%
$ 28,356 $ 12
Nov 3, 2023 $ 0.000349
-0.47%
$ 27,958 $ 11
Nov 2, 2023 $ 0.000351
-1.16%
$ 28,086 $ 12
Nov 1, 2023 $ 0.000355
+2.38%
$ 28,400 $ 11
Oct 31, 2023 $ 0.000347
+0.41%
$ 27,743 $ 13
Oct 30, 2023 $ 0.000345
-0.07%
$ 27,634 $ 12
Oct 29, 2023 $ 0.000346
+1.30%
$ 27,659 $ 10
Oct 28, 2023 $ 0.000341
+0.69%
$ 27,313 $ 11
Oct 27, 2023 $ 0.000339
-0.78%
$ 27,123 $ 11
Oct 26, 2023 $ 0.000342
-0.87%
$ 27,343 $ 12
Oct 25, 2023 $ 0.000345
+1.59%
$ 27,583 $ 11
Oct 24, 2023 $ 0.000339
+2.84%
$ 27,122 $ 10
Oct 23, 2023 $ 0.000329
+9.93%
$ 26,330 $ 10
Oct 22, 2023 $ 0.000299
+0.15%
$ 23,956 $ 9
Oct 21, 2023 $ 0.000299
+0.75%
$ 23,914 $ 10
Oct 20, 2023 $ 0.000297
+3.49%
$ 23,728 $ 11
Oct 19, 2023 $ 0.000286
+0.95%
$ 22,918 $ 9
Oct 18, 2023 $ 0.000284
-0.28%
$ 22,704 $ 9
Oct 17, 2023 $ 0.000285
-0.22%
$ 22,776 $ 10
Oct 16, 2023 $ 0.000285
+4.85%
$ 22,827 $ 10
Oct 15, 2023 $ 0.000272
+0.82%
$ 21,765 $ 9
Oct 14, 2023 $ 0.00027
+0.17%
$ 21,585 $ 9
Oct 13, 2023 $ 0.000269
+0.30%
$ 21,545 $ 9
Oct 12, 2023 $ 0.000268
-0.19%
$ 21,472 $ 9
Oct 11, 2023 $ 0.000269
-2.04%
$ 21,502 $ 7
Oct 10, 2023 $ 0.000274
-0.93%
$ 21,945 $ 8
Oct 9, 2023 $ 0.000277
-0.01%
$ 22,148 $ 11
Oct 8, 2023 $ 0.000277
+0.02%
$ 22,145 $ 9
Oct 7, 2023 $ 0.000277
-0.89%
$ 22,152 $ 9
Oct 6, 2023 $ 0.000279
+1.78%
$ 22,350 $ 10
Oct 5, 2023 $ 0.000275
-1.22%
$ 21,966 $ 10
Oct 4, 2023 $ 0.000278
+1.38%
$ 22,238 $ 8
Oct 3, 2023 $ 0.000274
-0.44%
$ 21,932 $ 11
Oct 2, 2023 $ 0.000276
-1.20%
$ 22,072 $ 9
Oct 1, 2023 $ 0.000279
+3.39%
$ 22,323 $ 9
Sep 30, 2023 $ 0.00027
+0.28%
$ 21,590 $ 9
Sep 29, 2023 $ 0.000269
-0.42%
$ 21,536 $ 9
Sep 28, 2023 $ 0.00027
+2.54%
$ 21,621 $ 9
Sep 27, 2023 $ 0.000264
+0.57%
$ 21,087 $ 8
Sep 26, 2023 $ 0.000262
-0.44%
$ 20,962 $ 8
Sep 25, 2023 $ 0.000263
-0.45%
$ 21,055 $ 8
Sep 24, 2023 $ 0.000264
-1.03%
$ 21,154 $ 10