Coinranking
Freedom Reserve Historical Data
FR
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 4, 2023 | $ 0.000291 | -0.37% | ||
| Aug 3, 2023 | $ 0.000292 | +0.11% | ||
| Aug 2, 2023 | $ 0.000291 | -1.58% | ||
| Aug 1, 2023 | $ 0.000296 | +1.13% | ||
| Jul 31, 2023 | $ 0.000292 | -0.16% | ||
| Jul 30, 2023 | $ 0.000293 | -0.37% | ||
| Jul 29, 2023 | $ 0.000294 | +0.18% | ||
| Jul 28, 2023 | $ 0.000293 | +0.42% | ||
| Jul 27, 2023 | $ 0.000292 | -0.56% | ||
| Jul 26, 2023 | $ 0.000294 | +0.46% | ||
| Jul 25, 2023 | $ 0.000292 | +0.17% | ||
| Jul 24, 2023 | $ 0.000292 | -2.88% | ||
| Jul 23, 2023 | $ 0.0003 | +0.70% | ||
| Jul 22, 2023 | $ 0.000298 | -0.35% | ||
| Jul 21, 2023 | $ 0.000299 | +0.34% | ||
| Jul 20, 2023 | $ 0.000298 | -0.37% | ||
| Jul 19, 2023 | $ 0.000299 | +0.31% | ||
| Jul 18, 2023 | $ 0.000299 | -1.02% | ||
| Jul 17, 2023 | $ 0.000302 | -0.47% | ||
| Jul 16, 2023 | $ 0.000303 | -0.02% | ||
| Jul 15, 2023 | $ 0.000303 | +0.00% | ||
| Jul 14, 2023 | $ 0.000303 | -3.44% | ||
| Jul 13, 2023 | $ 0.000314 | +3.37% | ||
| Jul 12, 2023 | $ 0.000304 | -0.54% | ||
| Jul 11, 2023 | $ 0.000306 | +0.73% | ||
| Jul 10, 2023 | $ 0.000304 | +0.78% | ||
| Jul 9, 2023 | $ 0.000302 | -0.33% | ||
| Jul 8, 2023 | $ 0.000303 | -0.31% | ||
| Jul 7, 2023 | $ 0.000304 | +1.36% | ||
| Jul 6, 2023 | $ 0.0003 | -1.64% | ||
| Jul 5, 2023 | $ 0.000305 | -0.97% | ||
| Jul 4, 2023 | $ 0.000308 | -1.09% | ||
| Jul 3, 2023 | $ 0.000311 | +1.70% | ||
| Jul 2, 2023 | $ 0.000306 | +0.13% | ||
| Jul 1, 2023 | $ 0.000306 | +0.32% | ||
| Jun 30, 2023 | $ 0.000305 | +0.13% | ||
| Jun 29, 2023 | $ 0.000305 | +1.16% | ||
| Jun 28, 2023 | $ 0.000301 | -1.90% | ||
| Jun 27, 2023 | $ 0.000307 | +1.43% | ||
| Jun 26, 2023 | $ 0.000303 | -0.68% | ||
| Jun 25, 2023 | $ 0.000305 | -0.19% | ||
| Jun 24, 2023 | $ 0.000306 | -0.40% | ||
| Jun 23, 2023 | $ 0.000307 | +2.53% | ||
| Jun 22, 2023 | $ 0.000299 | -0.38% | ||
| Jun 21, 2023 | $ 0.000301 | +6.26% | ||
| Jun 20, 2023 | $ 0.000283 | +5.79% | ||
| Jun 19, 2023 | $ 0.000268 | +1.49% | ||
| Jun 18, 2023 | $ 0.000264 | -0.63% | ||
| Jun 17, 2023 | $ 0.000265 | +0.73% | ||
| Jun 16, 2023 | $ 0.000263 | +3.07% | ||