Freedom Reserve Historical Data

FR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.000256
+1.81%
$ 20,453 $ 8
Jun 14, 2023 $ 0.000251
-3.07%
$ 20,089 $ 7
Jun 13, 2023 $ 0.000259
-0.04%
$ 20,713 $ 8
Jun 12, 2023 $ 0.000259
-0.20%
$ 20,713 $ 9
Jun 11, 2023 $ 0.000259
+0.24%
$ 20,756 $ 9
Jun 10, 2023 $ 0.000259
-2.29%
$ 20,701 $ 9
Jun 9, 2023 $ 0.000265
-0.16%
$ 21,188 $ 9
Jun 8, 2023 $ 0.000265
+0.68%
$ 21,220 $ 9
Jun 7, 2023 $ 0.000264
-3.15%
$ 21,084 $ 9
Jun 6, 2023 $ 0.000272
+5.62%
$ 21,772 $ 8
Jun 5, 2023 $ 0.000258
-5.11%
$ 20,617 $ 8
Jun 4, 2023 $ 0.000272
+0.13%
$ 21,739 $ 8
Jun 3, 2023 $ 0.000271
-0.45%
$ 21,705 $ 8
Jun 2, 2023 $ 0.000273
+1.60%
$ 21,803 $ 10
Jun 1, 2023 $ 0.000268
-1.41%
$ 21,457 $ 8
May 31, 2023 $ 0.000272
-1.85%
$ 21,758 $ 10
May 30, 2023 $ 0.000277
-0.16%
$ 22,172 $ 9
May 29, 2023 $ 0.000278
-1.72%
$ 22,207 $ 9
May 28, 2023 $ 0.000282
+3.25%
$ 22,587 $ 9
May 27, 2023 $ 0.000273
+1.85%
$ 21,878 $ 9
May 26, 2023 $ 0.000269
+1.13%
$ 21,481 $ 9
May 25, 2023 $ 0.000266
+0.15%
$ 21,241 $ 9
May 24, 2023 $ 0.000265
-2.74%
$ 21,199 $ 9
May 23, 2023 $ 0.000272
+1.32%
$ 21,799 $ 9
May 22, 2023 $ 0.000269
-0.31%
$ 21,517 $ 8
May 21, 2023 $ 0.00027
-1.77%
$ 21,579 $ 9
May 20, 2023 $ 0.000275
+1.99%
$ 21,974 $ 9
May 19, 2023 $ 0.000269
+401.12%
$ 21,542 $ 10
May 18, 2023 $ 0.0000538
-2.01%
$ 4,301 $ 2
May 17, 2023 $ 0.0000548
-93.46%
$ 4,386 $ 2
May 16, 2023 $ 0.000838
-1.14%
$ 67,068 $ 30
May 15, 2023 $ 0.000846
-1.60%
$ 67,718 $ 31
May 14, 2023 $ 0.000582
+0.98%
$ 46,576 $ 21
May 13, 2023 $ 0.000855
+2.61%
$ 68,372 $ 28
May 12, 2023 $ 0.000831
-0.94%
$ 66,472 $ 30
May 11, 2023 $ 0.00084
-1.98%
$ 67,233 $ 34
May 10, 2023 $ 0.000858
-0.31%
$ 68,627 $ 34
May 9, 2023 $ 0.000857
-0.13%
$ 68,577 $ 32
May 8, 2023 $ 0.000859
-25.13%
$ 68,681 $ 35
May 7, 2023 $ 0.00115
+32.62%
$ 92,116 $ 41
May 6, 2023 $ 0.000869
-26.44%
$ 69,492 $ 34
May 5, 2023 $ 0.00118
+2.20%
$ 94,441 $ 46
May 4, 2023 $ 0.00115
-0.98%
$ 92,394 $ 45
May 3, 2023 $ 0.00117
+1.30%
$ 93,279 $ 46
May 2, 2023 $ 0.00115
+2.40%
$ 92,083 $ 45
May 1, 2023 $ 0.00112
-4.29%
$ 89,995 $ 44
Apr 30, 2023 $ 0.00118
-50.00%
$ 94,281 $ 42
Apr 29, 2023 $ 0.00265
+12.49%
$ 211,925 $ 91
Apr 28, 2023 $ 0.00235
-0.26%
$ 188,383 $ 98
Apr 27, 2023 $ 0.00265
+3.62%
$ 212,151 $ 107