IterationSyndicate Historical Data

ITS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 11.49
-3.91%
$ 1.15 million $ 6,427
Apr 5, 2024 $ 11.96
-0.29%
$ 1.2 million $ 4,793
Apr 4, 2024 $ 11.81
+0.55%
$ -- $ 3,984
Apr 3, 2024 $ 11.75
-14.35%
$ 1.18 million $ 20,188
Apr 2, 2024 $ 13.72
+3.80%
$ 1.37 million $ 12,452
Apr 1, 2024 $ 13.23
+19.70%
$ 1.32 million $ 32,416
Mar 31, 2024 $ 11.05
-9.03%
$ 1.1 million $ 17,256
Mar 30, 2024 $ 12.16
+0.39%
$ 1.22 million $ 2,354
Mar 29, 2024 $ 12.12
+1.08%
$ 1.21 million $ 4,794
Mar 28, 2024 $ 12
+38.31%
$ 1.2 million $ 22,741
Mar 27, 2024 $ 8.67
-1.95%
$ 866,800 $ 8,953
Mar 26, 2024 $ 8.84
+3.51%
$ 883,921 $ 5,077
Mar 25, 2024 $ 8.73
+5.00%
$ 873,278 $ 4,365
Mar 24, 2024 $ 8.32
-2.04%
$ 831,808 $ 4,155
Mar 23, 2024 $ 8.52
-1.86%
$ 851,926 $ 12,059
Mar 22, 2024 $ 8.66
-6.21%
$ 865,638 $ 18,196
Mar 21, 2024 $ 9.23
-38.67%
$ 922,690 $ 56,606
Mar 20, 2024 $ 15.05
+13.80%
$ 1.5 million $ 27,052
Mar 19, 2024 $ 13.25
-23.23%
$ 1.32 million $ 60,104
Mar 18, 2024 $ 17.27
-41.25%
$ 1.73 million $ 419,656
Mar 17, 2024 $ 11.46
+9.95%
$ 1.15 million $ 28,646
Mar 16, 2024 $ 10.42
-1.08%
$ 1.04 million $ 4,273
Mar 15, 2024 $ 10.54
+129.79%
$ 1.05 million $ 390,769
Mar 14, 2024 $ 4.58
+0.11%
$ 458,402 $ 7,770
Mar 12, 2024 $ 4.33
-2.92%
$ 433,161 $ 15,236
Mar 11, 2024 $ 4.46
-2.38%
$ 446,444 $ 15,721
Feb 6, 2024 $ 2.14
+3.63%
$ 214,037 $ 2,288
Feb 5, 2024 $ 2.06
+0.56%
$ 206,483 $ 2,208
Jan 20, 2024 $ 2.08
-0.62%
$ -- $ 2,062
Jan 19, 2024 $ 2.09
-6.23%
$ 209,321 $ 4,222
Jan 18, 2024 $ 2.18
-2.73%
$ 217,935 $ 4,922
Jan 17, 2024 $ 2.24
+0.34%
$ 223,914 $ 5,054
Jan 16, 2024 $ 2.23
+0.19%
$ -- $ 6,653
Jan 15, 2024 $ 2.23
-15.57%
$ 222,585 $ 6,644
Jan 14, 2024 $ 2.63
+0.00%
$ 263,490 $ 2,611
Jan 13, 2024 $ 2.71
+0.95%
$ -- $ 1,959
Jan 12, 2024 $ 2.68
-7.88%
$ 267,594 $ 1,939
Jan 11, 2024 $ 2.91
-14.46%
$ 290,694 $ 11,885
Jan 7, 2024 $ 3.62
+0.51%
$ -- $ 5,517
Jan 6, 2024 $ 3.6
-4.74%
$ 360,276 $ 5,487
Dec 27, 2023 $ 3.44
-0.52%
$ -- $ 7,672
Dec 26, 2023 $ 3.46
-1.59%
$ 345,819 $ 7,707
Dec 21, 2023 $ 4.33
+0.81%
$ -- $ 3,223
Dec 20, 2023 $ 4.29
-1.01%
$ 429,225 $ 3,187
Dec 19, 2023 $ 4.33
-1.50%
$ 433,471 $ 11,461
Dec 17, 2023 $ 3.57
-0.42%
$ -- $ 7,598
Dec 16, 2023 $ 3.58
-1.11%
$ 358,435 $ 7,625
Dec 13, 2023 $ 3.96
-0.73%
$ -- $ 8,117
Dec 12, 2023 $ 3.99
-0.84%
$ 398,531 $ 8,179
Dec 4, 2023 $ 3.58
+1.77%
$ -- $ 3,437