IterationSyndicate Historical Data

ITS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 3.52
-14.55%
$ 351,663 $ 4,451
Dec 2, 2023 $ 4.11
+2.07%
$ 411,473 $ 7,530
Nov 28, 2023 $ 3.93
+0.47%
$ -- $ 2,054
Nov 27, 2023 $ 3.91
+0.29%
$ 390,760 $ 2,045
Nov 14, 2023 $ 4.51
-0.06%
$ -- $ 7,133
Nov 13, 2023 $ 4.52
+0.53%
$ 451,543 $ 7,152
Oct 26, 2023 $ 4.57
+0.18%
$ -- $ 2,510
Oct 25, 2023 $ 4.56
-0.73%
$ 456,093 $ 2,505
Oct 17, 2023 $ 3.65
-2.26%
$ 364,783 $ 2,150
Oct 16, 2023 $ 3.73
-13.02%
$ 373,299 $ 5,282
Oct 15, 2023 $ 4.29
-0.40%
$ 429,223 $ 2,470
Oct 14, 2023 $ 4.26
+0.14%
$ -- $ 2,336
Oct 13, 2023 $ 4.25
+3.84%
$ 425,274 $ 2,333
Oct 12, 2023 $ 4.09
+0.88%
$ 409,447 $ 2,778
Sep 30, 2023 $ 3.46
+0.65%
$ -- $ 2,853
Sep 29, 2023 $ 3.43
-0.19%
$ 343,427 $ 2,836
Sep 26, 2023 $ 2.71
+0.01%
$ -- $ 2,129
Sep 25, 2023 $ 2.71
+0.46%
$ 270,566 $ 2,129
Jun 10, 2023 $ 3.33
-1.15%
$ -- $ 21,422
Jun 9, 2023 $ 2.91
-0.89%
$ 148,270 $ 21,632
Jun 8, 2023 $ 3.42
+5.72%
$ 174,237 $ 20,432
Jun 7, 2023 $ 3.24
+4.97%
$ 164,840 $ 23,114
Jun 6, 2023 $ 3.09
+7.07%
$ 157,223 $ 18,023
Jun 5, 2023 $ 3.5
-4.73%
$ 178,404 $ 22,135
Jun 4, 2023 $ 3.73
+1.62%
$ 190,154 $ 23,794
Jun 3, 2023 $ 3.69
-0.88%
$ 187,786 $ 21,621
Jun 2, 2023 $ 3.69
+11.87%
$ 187,999 $ 21,591
Jun 1, 2023 $ 3.28
-4.65%
$ 166,797 $ 22,377
May 31, 2023 $ 3.43
+8.45%
$ 174,868 $ 21,817
May 30, 2023 $ 3.17
-11.83%
$ 161,243 $ 22,334
May 29, 2023 $ 3.59
+13.50%
$ 182,880 $ 23,293
May 28, 2023 $ 3.17
-11.45%
$ 161,433 $ 22,958
May 27, 2023 $ 3.58
+15.12%
$ 182,383 $ 21,573
May 26, 2023 $ 3.59
+1.34%
$ 182,944 $ 21,695
May 25, 2023 $ 3.56
+0.74%
$ 181,458 $ 43,633
May 24, 2023 $ 3.55
-0.56%
$ 180,899 $ 21,115
May 23, 2023 $ 3.15
-9.98%
$ 160,354 $ 20,905
May 22, 2023 $ 3.52
-3.24%
$ 179,473 $ 23,310
May 21, 2023 $ 3.56
+10.47%
$ 181,368 $ 21,398
May 20, 2023 $ 3.2
-11.72%
$ 163,060 $ 22,269
May 19, 2023 $ 3.09
+0.61%
$ 157,290 $ 22,041
May 18, 2023 $ 3.09
-3.23%
$ 157,463 $ 21,285
May 17, 2023 $ 3.6
-2.54%
$ 183,444 $ 19,310
May 16, 2023 $ 3.7
+14.60%
$ 188,232 $ 23,378
May 15, 2023 $ 3.23
+3.43%
$ 164,255 $ 20,912
May 14, 2023 $ 3.16
-12.46%
$ 161,045 $ 21,413
May 13, 2023 $ 3.62
+15.74%
$ 184,541 $ 21,738
May 12, 2023 $ 3.1
+5.59%
$ 158,109 $ 20,198
May 11, 2023 $ 2.94
-13.75%
$ 149,896 $ 21,135
May 10, 2023 $ 3.4
+20.23%
$ 173,277 $ 22,068