ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK
Download
Date Close Price change Market cap Trading volume
Today $ 79.55
+0.00%
$ -- $ 770.5 million
Yesterday $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 13, 2026 $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 12, 2026 $ 76.01
+0.42%
$ -- $ 871.12 million
Jun 11, 2026 $ 75.69
+4.50%
$ -- $ 857.41 million
Jun 10, 2026 $ 72.43
-2.88%
$ -- $ 564.67 million
Jun 9, 2026 $ 74.58
-1.77%
$ -- $ 790.98 million
Jun 8, 2026 $ 75.92
+1.91%
$ -- $ 439.2 million
Jun 7, 2026 $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 6, 2026 $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 5, 2026 $ 74.5
-6.19%
$ -- $ 1.05 billion
Download