ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $73.85
-0.20%
$-- $298.9 million
Jul 23, 2026 $74
-2.23%
$-- $298.89 million
Jul 22, 2026 $75.69
-2.82%
$-- $277.85 million
Jul 21, 2026 $77.89
+3.85%
$-- $207.78 million
Jul 20, 2026 $75
-0.36%
$-- $193.53 million
Jul 19, 2026 $75.27
+0.00%
$-- $220.14 million
Jul 18, 2026 $75.27
+0.00%
$-- $220.14 million
Jul 17, 2026 $75.27
-1.56%
$-- $286.13 million
Jul 16, 2026 $76.46
-4.04%
$-- $473.92 million
Jul 15, 2026 $79.68
+0.04%
$-- $309.44 million
Jul 14, 2026 $79.65
+2.34%
$-- $248.23 million
Jul 13, 2026 $77.83
-2.94%
$-- $462.93 million
Jul 12, 2026 $80.19
+0.00%
$-- $434.49 million
Jul 11, 2026 $80.19
+0.00%
$-- $434.5 million
Jul 10, 2026 $80.19
-1.61%
$-- $434.5 million
Jul 9, 2026 $81.5
+1.70%
$-- $337.08 million
Jul 8, 2026 $80.14
-1.35%
$-- $318.76 million
Jul 7, 2026 $81.24
-2.66%
$-- $496.27 million
Jul 6, 2026 $83.46
+2.73%
$-- $422.44 million
Jul 5, 2026 $81.24
+0.00%
$-- $687.68 million
Jul 4, 2026 $81.24
+0.00%
$-- $687.68 million
Jul 3, 2026 $81.24
+0.00%
$-- $688.92 million
Jul 2, 2026 $81.24
-0.75%
$-- $688.92 million
Jul 1, 2026 $81.85
+1.82%
$-- $419.78 million
Jun 30, 2026 $80.39
-0.35%
$-- $531.25 million
Jun 29, 2026 $80.67
+2.96%
$-- $520.02 million
Jun 28, 2026 $78.35
+0.00%
$-- $469.25 million
Jun 27, 2026 $78.35
+0.00%
$-- $472.98 million
Jun 26, 2026 $78.35
+2.27%
$-- $473.4 million
Jun 25, 2026 $76.61
-1.05%
$-- $419.57 million
Jun 24, 2026 $77.42
+0.31%
$-- $385.64 million
Jun 23, 2026 $77.18
-1.37%
$-- $731.26 million
Jun 22, 2026 $78.25
-2.03%
$-- $478.61 million
Jun 21, 2026 $79.87
+0.00%
$-- $76.89 million
Jun 20, 2026 $79.87
+0.00%
$-- $76.89 million
Jun 19, 2026 $79.87
+0.00%
$-- $638.44 million
Jun 18, 2026 $79.87
+0.64%
$-- $638.36 million
Jun 17, 2026 $79.36
+0.40%
$-- $858.5 million
Jun 16, 2026 $79.02
-0.60%
$-- $502.53 million
Jun 15, 2026 $79.5
+4.59%
$-- $773.43 million
Jun 14, 2026 $76.01
+0.00%
$-- $132.51 million
Jun 13, 2026 $76.01
+0.00%
$-- $871.77 million
Jun 12, 2026 $76.01
+0.42%
$-- $871.12 million
Jun 11, 2026 $75.69
+4.50%
$-- $857.41 million
Jun 10, 2026 $72.43
-2.88%
$-- $564.67 million
Jun 9, 2026 $74.58
-1.77%
$-- $790.98 million
Jun 8, 2026 $75.92
+1.91%
$-- $439.2 million
Jun 7, 2026 $74.5
+0.00%
$-- $98.88 million
Jun 6, 2026 $74.5
+0.00%
$-- $1.05 billion
Jun 5, 2026 $74.5
-6.19%
$-- $1.05 billion
Download