ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 73.85
-0.20%
$ -- $ 298.9 million
Jul 23, 2026 $ 74
-2.23%
$ -- $ 298.89 million
Jul 22, 2026 $ 75.69
-2.82%
$ -- $ 277.85 million
Jul 21, 2026 $ 77.89
+3.85%
$ -- $ 207.78 million
Jul 20, 2026 $ 75
-0.36%
$ -- $ 193.53 million
Jul 19, 2026 $ 75.27
+0.00%
$ -- $ 220.14 million
Jul 18, 2026 $ 75.27
+0.00%
$ -- $ 220.14 million
Jul 17, 2026 $ 75.27
-1.56%
$ -- $ 286.13 million
Jul 16, 2026 $ 76.46
-4.04%
$ -- $ 473.92 million
Jul 15, 2026 $ 79.68
+0.04%
$ -- $ 309.44 million
Jul 14, 2026 $ 79.65
+2.34%
$ -- $ 248.23 million
Jul 13, 2026 $ 77.83
-2.94%
$ -- $ 462.93 million
Jul 12, 2026 $ 80.19
+0.00%
$ -- $ 434.49 million
Jul 11, 2026 $ 80.19
+0.00%
$ -- $ 434.5 million
Jul 10, 2026 $ 80.19
-1.61%
$ -- $ 434.5 million
Jul 9, 2026 $ 81.5
+1.70%
$ -- $ 337.08 million
Jul 8, 2026 $ 80.14
-1.35%
$ -- $ 318.76 million
Jul 7, 2026 $ 81.24
-2.66%
$ -- $ 496.27 million
Jul 6, 2026 $ 83.46
+2.73%
$ -- $ 422.44 million
Jul 5, 2026 $ 81.24
+0.00%
$ -- $ 687.68 million
Jul 4, 2026 $ 81.24
+0.00%
$ -- $ 687.68 million
Jul 3, 2026 $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 2, 2026 $ 81.24
-0.75%
$ -- $ 688.92 million
Jul 1, 2026 $ 81.85
+1.82%
$ -- $ 419.78 million
Jun 30, 2026 $ 80.39
-0.35%
$ -- $ 531.25 million
Jun 29, 2026 $ 80.67
+2.96%
$ -- $ 520.02 million
Jun 28, 2026 $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 27, 2026 $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 26, 2026 $ 78.35
+2.27%
$ -- $ 473.4 million
Jun 25, 2026 $ 76.61
-1.05%
$ -- $ 419.57 million
Jun 24, 2026 $ 77.42
+0.31%
$ -- $ 385.64 million
Jun 23, 2026 $ 77.18
-1.37%
$ -- $ 731.26 million
Jun 22, 2026 $ 78.25
-2.03%
$ -- $ 478.61 million
Jun 21, 2026 $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 2026 $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 19, 2026 $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 18, 2026 $ 79.87
+0.64%
$ -- $ 638.36 million
Jun 17, 2026 $ 79.36
+0.40%
$ -- $ 858.5 million
Jun 16, 2026 $ 79.02
-0.60%
$ -- $ 502.53 million
Jun 15, 2026 $ 79.5
+4.59%
$ -- $ 773.43 million
Jun 14, 2026 $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 13, 2026 $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 12, 2026 $ 76.01
+0.42%
$ -- $ 871.12 million
Jun 11, 2026 $ 75.69
+4.50%
$ -- $ 857.41 million
Jun 10, 2026 $ 72.43
-2.88%
$ -- $ 564.67 million
Jun 9, 2026 $ 74.58
-1.77%
$ -- $ 790.98 million
Jun 8, 2026 $ 75.92
+1.91%
$ -- $ 439.2 million
Jun 7, 2026 $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 6, 2026 $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 5, 2026 $ 74.5
-6.19%
$ -- $ 1.05 billion
Download