ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 79.58
+0.00%
$ -- $ 773.2 million
Today, at 9 PM $ 79.54
-0.01%
$ -- $ 773.2 million
Today, at 8 PM $ 79.55
-0.08%
$ -- $ 770.5 million
Today, at 7 PM $ 79.59
+0.26%
$ -- $ 676.03 million
Today, at 6 PM $ 79.38
-0.25%
$ -- $ 571.44 million
Today, at 5 PM $ 79.58
+0.09%
$ -- $ 540.21 million
Today, at 4 PM $ 79.51
-0.56%
$ -- $ 498.09 million
Today, at 3 PM $ 79.95
+0.76%
$ -- $ 416.54 million
Today, at 2 PM $ 79.33
+0.39%
$ -- $ 266.98 million
Today, at 1 PM $ 79.05
+1.46%
$ -- $ 106.83 million
Today, at 12 PM $ 77.91
+0.01%
$ -- $ 5.92 million
Today, at 11 AM $ 77.9
+0.35%
$ -- $ 3.42 million
Today, at 10 AM $ 77.63
+0.00%
$ -- $ 1.26 million
Today, at 9 AM $ 77.63
-0.01%
$ -- $ 1.11 million
Today, at 8 AM $ 77.64
-0.32%
$ -- $ 954,655
Today, at 7 AM $ 77.89
+0.49%
$ -- $ 1.24 million
Today, at 6 AM $ 77.51
-0.55%
$ -- $ 1.11 million
Today, at 5 AM $ 77.94
+0.45%
$ -- $ 1.08 million
Today, at 4 AM $ 77.59
-0.04%
$ -- $ 975,322
Today, at 3 AM $ 77.62
+0.22%
$ -- $ 879,432
Today, at 2 AM $ 77.47
+0.36%
$ -- $ 858,505
Today, at 1 AM $ 77.19
-0.09%
$ -- $ 791,422
Today, at 12 AM $ 77.26
+1.64%
$ -- $ 607,570
Yesterday, at 11 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 10 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 9 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 8 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 7 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 6 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 5 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 4 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 3 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 2 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 1 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 12 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 11 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 10 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 9 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 8 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 7 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 6 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 5 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 4 AM $ 76.01
+0.00%
$ -- $ 132.51 million
Yesterday, at 3 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Yesterday, at 2 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Yesterday, at 1 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Yesterday, at 12 AM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 11 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 10 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Jun 13, 9 PM $ 76.01
+0.00%
$ -- $ 871.77 million
Download