ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 73.85
-0.04%
$ -- $ 298.9 million
Jul 24, 3 AM $ 73.88
+0.00%
$ -- $ 298.9 million
Jul 24, 2 AM $ 73.88
-0.18%
$ -- $ 298.9 million
Jul 24, 1 AM $ 74.01
+0.14%
$ -- $ 298.89 million
Jul 24, 12 AM $ 73.91
-0.12%
$ -- $ 298.89 million
Jul 23, 11 PM $ 74
+0.00%
$ -- $ 298.89 million
Jul 23, 10 PM $ 74
+0.00%
$ -- $ 298.88 million
Jul 23, 9 PM $ 74
-0.07%
$ -- $ 298.46 million
Jul 23, 8 PM $ 74.05
+0.28%
$ -- $ 298.31 million
Jul 23, 7 PM $ 73.84
-0.05%
$ -- $ 256.4 million
Jul 23, 6 PM $ 73.88
-0.05%
$ -- $ 180.14 million
Jul 23, 5 PM $ 73.92
-0.16%
$ -- $ 141.34 million
Jul 23, 4 PM $ 74.03
+0.48%
$ -- $ 69.06 million
Jul 23, 3 PM $ 73.68
-0.26%
$ -- $ 506.66 million
Jul 23, 2 PM $ 73.88
-0.62%
$ -- $ 417.66 million
Jul 23, 1 PM $ 74.37
-0.48%
$ -- $ 318.84 million
Jul 23, 12 PM $ 74.73
-0.82%
$ -- $ 279.14 million
Jul 23, 11 AM $ 75.35
-0.65%
$ -- $ 278.67 million
Jul 23, 10 AM $ 75.84
+0.04%
$ -- $ 278.51 million
Jul 23, 9 AM $ 75.81
+0.01%
$ -- $ 278.4 million
Jul 23, 8 AM $ 75.8
+0.25%
$ -- $ 278.38 million
Jul 23, 7 AM $ 75.61
-0.46%
$ -- $ 278.13 million
Jul 23, 6 AM $ 75.96
+0.00%
$ -- $ 277.89 million
Jul 23, 5 AM $ 75.96
-0.07%
$ -- $ 277.89 million
Jul 23, 4 AM $ 76.01
+0.28%
$ -- $ 277.89 million
Jul 23, 3 AM $ 75.8
+0.00%
$ -- $ 277.89 million
Jul 23, 2 AM $ 75.8
-0.32%
$ -- $ 277.89 million
Jul 23, 1 AM $ 76.04
+0.30%
$ -- $ 277.85 million
Jul 23, 12 AM $ 75.81
+0.16%
$ -- $ 277.85 million
Jul 22, 11 PM $ 75.69
+0.01%
$ -- $ 277.85 million
Jul 22, 10 PM $ 75.68
-0.13%
$ -- $ 277.84 million
Jul 22, 9 PM $ 75.78
-0.28%
$ -- $ 277.43 million
Jul 22, 8 PM $ 75.99
-0.05%
$ -- $ 274.45 million
Jul 22, 7 PM $ 76.02
-0.24%
$ -- $ 255.95 million
Jul 22, 6 PM $ 76.21
-0.01%
$ -- $ 138.27 million
Jul 22, 5 PM $ 76.23
-0.78%
$ -- $ 81.35 million
Jul 22, 4 PM $ 76.83
-0.31%
$ -- $ 44.25 million
Jul 22, 3 PM $ 77.07
+0.48%
$ -- $ 377.82 million
Jul 22, 2 PM $ 76.7
-1.03%
$ -- $ 339.17 million
Jul 22, 1 PM $ 77.51
+0.77%
$ -- $ 263.07 million
Jul 22, 12 PM $ 76.92
-0.34%
$ -- $ 210.55 million
Jul 22, 11 AM $ 77.18
+0.01%
$ -- $ 208.27 million
Jul 22, 10 AM $ 77.17
+0.01%
$ -- $ 208.17 million
Jul 22, 9 AM $ 77.16
+0.10%
$ -- $ 208.06 million
Jul 22, 8 AM $ 77.08
-0.32%
$ -- $ 208.04 million
Jul 22, 7 AM $ 77.33
+0.17%
$ -- $ 208.01 million
Jul 22, 6 AM $ 77.2
-0.52%
$ -- $ 208.01 million
Jul 22, 5 AM $ 77.6
-0.14%
$ -- $ 208.01 million
Jul 22, 4 AM $ 77.71
+0.00%
$ -- $ 207.84 million
Jul 22, 3 AM $ 77.71
-0.08%
$ -- $ 207.84 million
Download