Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 7 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 6 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 5 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 4 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 3 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 2 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 1 AM $81.24
+0.00%
$-- $688.92 million
Jul 3, 12 AM $81.24
+0.00%
$-- $688.92 million
Jul 2, 11 PM $81.24
-0.02%
$-- $688.92 million
Jul 2, 10 PM $81.26
+0.02%
$-- $688.87 million
Jul 2, 9 PM $81.24
-0.02%
$-- $688.87 million
Jul 2, 8 PM $81.26
-0.10%
$-- $688.83 million
Jul 2, 7 PM $81.34
+0.14%
$-- $196.49 million
Jul 2, 6 PM $81.23
+0.88%
$-- $113.75 million
Jul 2, 5 PM $80.51
-0.40%
$-- $56.89 million
Jul 2, 4 PM $80.82
-1.23%
$-- $1.88 million
Jul 2, 3 PM $81.84
-0.47%
$-- $290.55 million
Jul 2, 2 PM $82.22
-1.83%
$-- $202.07 million
Jul 2, 1 PM $83.79
+1.66%
$-- $74.28 million
Jul 2, 12 PM $82.42
+0.45%
$-- $629,352
Jul 2, 11 AM $82.05
+0.12%
$-- $495,109
Jul 2, 10 AM $81.95
+0.12%
$-- $202,766
Jul 2, 9 AM $81.85
+0.37%
$-- $186,397
Jul 2, 8 AM $81.55
+0.05%
$-- $116,248
Jul 2, 7 AM $81.51
-0.11%
$-- $419.78 million
Jul 2, 6 AM $81.6
+0.02%
$-- $419.78 million
Jul 2, 5 AM $81.58
-0.15%
$-- $419.78 million
Jul 2, 4 AM $81.7
+0.01%
$-- $419.78 million
Jul 2, 3 AM $81.69
-0.18%
$-- $419.78 million
Jul 2, 2 AM $81.84
+0.54%
$-- $419.78 million
Jul 2, 1 AM $81.4
-0.33%
$-- $419.78 million
Jul 2, 12 AM $81.67
-0.22%
$-- $419.78 million
Jul 1, 11 PM $81.85
+0.12%
$-- $419.78 million
Jul 1, 10 PM $81.75
-0.01%
$-- $419.74 million
Jul 1, 9 PM $81.76
+0.05%
$-- $419.71 million
Jul 1, 8 PM $81.72
-0.16%
$-- $419.57 million
Jul 1, 7 PM $81.82
-0.04%
$-- $394.15 million
Jul 1, 6 PM $81.85
-0.67%
$-- $287.9 million
Jul 1, 5 PM $82.4
-0.02%
$-- $259.4 million
Jul 1, 4 PM $82.41
-0.19%
$-- $230.21 million
Jul 1, 3 PM $82.58
+0.85%
$-- $203.5 million
Jul 1, 2 PM $81.88
+0.23%
$-- $149.89 million
Jul 1, 1 PM $81.69
+1.73%
$-- $49.74 million
Jul 1, 12 PM $80.3
-0.45%
$-- $727,999
Jul 1, 11 AM $80.66
-0.09%
$-- $328,332
Jul 1, 10 AM $80.73
+0.31%
$-- $298,374
Jul 1, 9 AM $80.48
-0.31%
$-- $261,752
Jul 1, 8 AM $80.73
+0.42%
$-- $191,095
Jul 1, 7 AM $80.39
+0.00%
$-- $531.25 million