ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 7 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 6 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 5 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 4 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 3 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 2 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 1 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 3, 12 AM $ 81.24
+0.00%
$ -- $ 688.92 million
Jul 2, 11 PM $ 81.24
-0.02%
$ -- $ 688.92 million
Jul 2, 10 PM $ 81.26
+0.02%
$ -- $ 688.87 million
Jul 2, 9 PM $ 81.24
-0.02%
$ -- $ 688.87 million
Jul 2, 8 PM $ 81.26
-0.10%
$ -- $ 688.83 million
Jul 2, 7 PM $ 81.34
+0.14%
$ -- $ 196.49 million
Jul 2, 6 PM $ 81.23
+0.88%
$ -- $ 113.75 million
Jul 2, 5 PM $ 80.51
-0.40%
$ -- $ 56.89 million
Jul 2, 4 PM $ 80.82
-1.23%
$ -- $ 1.88 million
Jul 2, 3 PM $ 81.84
-0.47%
$ -- $ 290.55 million
Jul 2, 2 PM $ 82.22
-1.83%
$ -- $ 202.07 million
Jul 2, 1 PM $ 83.79
+1.66%
$ -- $ 74.28 million
Jul 2, 12 PM $ 82.42
+0.45%
$ -- $ 629,352
Jul 2, 11 AM $ 82.05
+0.12%
$ -- $ 495,109
Jul 2, 10 AM $ 81.95
+0.12%
$ -- $ 202,766
Jul 2, 9 AM $ 81.85
+0.37%
$ -- $ 186,397
Jul 2, 8 AM $ 81.55
+0.05%
$ -- $ 116,248
Jul 2, 7 AM $ 81.51
-0.11%
$ -- $ 419.78 million
Jul 2, 6 AM $ 81.6
+0.02%
$ -- $ 419.78 million
Jul 2, 5 AM $ 81.58
-0.15%
$ -- $ 419.78 million
Jul 2, 4 AM $ 81.7
+0.01%
$ -- $ 419.78 million
Jul 2, 3 AM $ 81.69
-0.18%
$ -- $ 419.78 million
Jul 2, 2 AM $ 81.84
+0.54%
$ -- $ 419.78 million
Jul 2, 1 AM $ 81.4
-0.33%
$ -- $ 419.78 million
Jul 2, 12 AM $ 81.67
-0.22%
$ -- $ 419.78 million
Jul 1, 11 PM $ 81.85
+0.12%
$ -- $ 419.78 million
Jul 1, 10 PM $ 81.75
-0.01%
$ -- $ 419.74 million
Jul 1, 9 PM $ 81.76
+0.05%
$ -- $ 419.71 million
Jul 1, 8 PM $ 81.72
-0.16%
$ -- $ 419.57 million
Jul 1, 7 PM $ 81.82
-0.04%
$ -- $ 394.15 million
Jul 1, 6 PM $ 81.85
-0.67%
$ -- $ 287.9 million
Jul 1, 5 PM $ 82.4
-0.02%
$ -- $ 259.4 million
Jul 1, 4 PM $ 82.41
-0.19%
$ -- $ 230.21 million
Jul 1, 3 PM $ 82.58
+0.85%
$ -- $ 203.5 million
Jul 1, 2 PM $ 81.88
+0.23%
$ -- $ 149.89 million
Jul 1, 1 PM $ 81.69
+1.73%
$ -- $ 49.74 million
Jul 1, 12 PM $ 80.3
-0.45%
$ -- $ 727,999
Jul 1, 11 AM $ 80.66
-0.09%
$ -- $ 328,332
Jul 1, 10 AM $ 80.73
+0.31%
$ -- $ 298,374
Jul 1, 9 AM $ 80.48
-0.31%
$ -- $ 261,752
Jul 1, 8 AM $ 80.73
+0.42%
$ -- $ 191,095
Jul 1, 7 AM $ 80.39
+0.00%
$ -- $ 531.25 million