Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $80.39
-0.07%
$-- $531.25 million
Jul 1, 5 AM $80.45
+0.19%
$-- $531.25 million
Jul 1, 4 AM $80.3
+0.27%
$-- $531.25 million
Jul 1, 3 AM $80.08
+0.60%
$-- $531.25 million
Jul 1, 2 AM $79.6
-0.90%
$-- $531.25 million
Jul 1, 1 AM $80.32
-0.21%
$-- $531.25 million
Jul 1, 12 AM $80.49
+0.12%
$-- $531.25 million
Jun 30, 11 PM $80.39
+0.00%
$-- $531.25 million
Jun 30, 10 PM $80.39
-0.02%
$-- $531.22 million
Jun 30, 9 PM $80.41
+0.00%
$-- $531.2 million
Jun 30, 8 PM $80.41
-0.51%
$-- $531.19 million
Jun 30, 7 PM $80.8
+0.35%
$-- $456.64 million
Jun 30, 6 PM $80.52
+0.01%
$-- $261.41 million
Jun 30, 5 PM $80.5
-0.22%
$-- $231.54 million
Jun 30, 4 PM $80.68
+0.59%
$-- $206.68 million
Jun 30, 3 PM $80.21
+0.83%
$-- $175.62 million
Jun 30, 2 PM $79.55
-0.66%
$-- $147.61 million
Jun 30, 1 PM $80.09
+0.10%
$-- $77.71 million
Jun 30, 12 PM $80.02
-0.69%
$-- $488,962
Jun 30, 11 AM $80.58
+0.32%
$-- $111,745
Jun 30, 10 AM $80.32
+0.00%
$-- $83,724
Jun 30, 9 AM $80.32
+0.01%
$-- $70,150
Jun 30, 8 AM $80.31
-0.45%
$-- $46,844
Jun 30, 7 AM $80.67
+0.66%
$-- $520.04 million
Jun 30, 6 AM $80.14
+0.00%
$-- $520.04 million
Jun 30, 5 AM $80.14
+0.10%
$-- $520.04 million
Jun 30, 4 AM $80.06
+0.00%
$-- $520.04 million
Jun 30, 3 AM $80.06
-0.01%
$-- $520.04 million
Jun 30, 2 AM $80.07
-0.06%
$-- $520.03 million
Jun 30, 1 AM $80.12
+0.01%
$-- $520.03 million
Jun 30, 12 AM $80.11
-0.69%
$-- $520.03 million
Jun 29, 11 PM $80.67
+0.34%
$-- $520.02 million
Jun 29, 10 PM $80.4
-0.06%
$-- $519.99 million
Jun 29, 9 PM $80.44
+0.16%
$-- $518.1 million
Jun 29, 8 PM $80.31
-0.36%
$-- $511.1 million
Jun 29, 7 PM $80.59
-0.07%
$-- $452.53 million
Jun 29, 6 PM $80.65
+0.17%
$-- $345.73 million
Jun 29, 5 PM $80.5
+0.90%
$-- $296.74 million
Jun 29, 4 PM $79.78
+0.34%
$-- $236.82 million
Jun 29, 3 PM $79.51
-0.28%
$-- $202.4 million
Jun 29, 2 PM $79.74
+0.66%
$-- $153.49 million
Jun 29, 1 PM $79.23
+0.48%
$-- $76.5 million
Jun 29, 12 PM $78.85
-0.39%
$-- $820,740
Jun 29, 11 AM $79.16
+1.03%
$-- $471,291
Jun 29, 10 AM $78.35
+0.06%
$-- $201,252
Jun 29, 9 AM $78.3
+0.20%
$-- $92,722
Jun 29, 8 AM $78.14
-0.40%
$-- $77,905
Jun 29, 7 AM $78.45
+0.03%
$-- $342,597
Jun 29, 6 AM $78.43
+0.00%
$-- $335,224
Jun 29, 5 AM $78.43
-0.09%
$-- $333,263