ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 80.39
-0.07%
$ -- $ 531.25 million
Jul 1, 5 AM $ 80.45
+0.19%
$ -- $ 531.25 million
Jul 1, 4 AM $ 80.3
+0.27%
$ -- $ 531.25 million
Jul 1, 3 AM $ 80.08
+0.60%
$ -- $ 531.25 million
Jul 1, 2 AM $ 79.6
-0.90%
$ -- $ 531.25 million
Jul 1, 1 AM $ 80.32
-0.21%
$ -- $ 531.25 million
Jul 1, 12 AM $ 80.49
+0.12%
$ -- $ 531.25 million
Jun 30, 11 PM $ 80.39
+0.00%
$ -- $ 531.25 million
Jun 30, 10 PM $ 80.39
-0.02%
$ -- $ 531.22 million
Jun 30, 9 PM $ 80.41
+0.00%
$ -- $ 531.2 million
Jun 30, 8 PM $ 80.41
-0.51%
$ -- $ 531.19 million
Jun 30, 7 PM $ 80.8
+0.35%
$ -- $ 456.64 million
Jun 30, 6 PM $ 80.52
+0.01%
$ -- $ 261.41 million
Jun 30, 5 PM $ 80.5
-0.22%
$ -- $ 231.54 million
Jun 30, 4 PM $ 80.68
+0.59%
$ -- $ 206.68 million
Jun 30, 3 PM $ 80.21
+0.83%
$ -- $ 175.62 million
Jun 30, 2 PM $ 79.55
-0.66%
$ -- $ 147.61 million
Jun 30, 1 PM $ 80.09
+0.10%
$ -- $ 77.71 million
Jun 30, 12 PM $ 80.02
-0.69%
$ -- $ 488,962
Jun 30, 11 AM $ 80.58
+0.32%
$ -- $ 111,745
Jun 30, 10 AM $ 80.32
+0.00%
$ -- $ 83,724
Jun 30, 9 AM $ 80.32
+0.01%
$ -- $ 70,150
Jun 30, 8 AM $ 80.31
-0.45%
$ -- $ 46,844
Jun 30, 7 AM $ 80.67
+0.66%
$ -- $ 520.04 million
Jun 30, 6 AM $ 80.14
+0.00%
$ -- $ 520.04 million
Jun 30, 5 AM $ 80.14
+0.10%
$ -- $ 520.04 million
Jun 30, 4 AM $ 80.06
+0.00%
$ -- $ 520.04 million
Jun 30, 3 AM $ 80.06
-0.01%
$ -- $ 520.04 million
Jun 30, 2 AM $ 80.07
-0.06%
$ -- $ 520.03 million
Jun 30, 1 AM $ 80.12
+0.01%
$ -- $ 520.03 million
Jun 30, 12 AM $ 80.11
-0.69%
$ -- $ 520.03 million
Jun 29, 11 PM $ 80.67
+0.34%
$ -- $ 520.02 million
Jun 29, 10 PM $ 80.4
-0.06%
$ -- $ 519.99 million
Jun 29, 9 PM $ 80.44
+0.16%
$ -- $ 518.1 million
Jun 29, 8 PM $ 80.31
-0.36%
$ -- $ 511.1 million
Jun 29, 7 PM $ 80.59
-0.07%
$ -- $ 452.53 million
Jun 29, 6 PM $ 80.65
+0.17%
$ -- $ 345.73 million
Jun 29, 5 PM $ 80.5
+0.90%
$ -- $ 296.74 million
Jun 29, 4 PM $ 79.78
+0.34%
$ -- $ 236.82 million
Jun 29, 3 PM $ 79.51
-0.28%
$ -- $ 202.4 million
Jun 29, 2 PM $ 79.74
+0.66%
$ -- $ 153.49 million
Jun 29, 1 PM $ 79.23
+0.48%
$ -- $ 76.5 million
Jun 29, 12 PM $ 78.85
-0.39%
$ -- $ 820,740
Jun 29, 11 AM $ 79.16
+1.03%
$ -- $ 471,291
Jun 29, 10 AM $ 78.35
+0.06%
$ -- $ 201,252
Jun 29, 9 AM $ 78.3
+0.20%
$ -- $ 92,722
Jun 29, 8 AM $ 78.14
-0.40%
$ -- $ 77,905
Jun 29, 7 AM $ 78.45
+0.03%
$ -- $ 342,597
Jun 29, 6 AM $ 78.43
+0.00%
$ -- $ 335,224
Jun 29, 5 AM $ 78.43
-0.09%
$ -- $ 333,263