Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 4 AM $78.5
+0.10%
$-- $306,577
Jun 29, 3 AM $78.42
+0.55%
$-- $305,635
Jun 29, 2 AM $77.99
-0.22%
$-- $214,905
Jun 29, 1 AM $78.16
+0.05%
$-- $72,112
Jun 29, 12 AM $78.12
-0.29%
$-- $53,042
Jun 28, 11 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 10 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 9 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 8 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 7 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 6 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 5 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 4 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 3 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 2 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 1 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 12 PM $78.35
+0.00%
$-- $469.25 million
Jun 28, 11 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 10 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 9 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 8 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 7 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 6 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 5 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 4 AM $78.35
+0.00%
$-- $469.25 million
Jun 28, 3 AM $78.35
+0.00%
$-- $472.98 million
Jun 28, 2 AM $78.35
+0.00%
$-- $472.98 million
Jun 28, 1 AM $78.35
+0.00%
$-- $472.98 million
Jun 28, 12 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 11 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 10 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 9 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 8 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 7 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 6 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 5 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 4 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 3 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 2 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 1 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 12 PM $78.35
+0.00%
$-- $472.98 million
Jun 27, 11 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 10 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 9 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 8 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 7 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 6 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 5 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 4 AM $78.35
+0.00%
$-- $472.98 million
Jun 27, 3 AM $78.35
+0.00%
$-- $472.98 million