ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 78.5
+0.10%
$ -- $ 306,577
Jun 29, 3 AM $ 78.42
+0.55%
$ -- $ 305,635
Jun 29, 2 AM $ 77.99
-0.22%
$ -- $ 214,905
Jun 29, 1 AM $ 78.16
+0.05%
$ -- $ 72,112
Jun 29, 12 AM $ 78.12
-0.29%
$ -- $ 53,042
Jun 28, 11 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 10 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 9 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 8 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 7 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 6 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 5 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 4 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 3 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 2 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 1 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 12 PM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 11 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 10 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 9 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 8 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 7 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 6 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 5 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 4 AM $ 78.35
+0.00%
$ -- $ 469.25 million
Jun 28, 3 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 28, 2 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 28, 1 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 28, 12 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 11 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 10 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 9 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 8 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 7 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 6 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 5 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 4 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 3 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 2 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 1 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 12 PM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 11 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 10 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 9 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 8 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 7 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 6 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 5 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 4 AM $ 78.35
+0.00%
$ -- $ 472.98 million
Jun 27, 3 AM $ 78.35
+0.00%
$ -- $ 472.98 million