Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 AM $78.35
+0.00%
$-- $473.42 million
Jun 27, 1 AM $78.35
+0.00%
$-- $473.42 million
Jun 27, 12 AM $78.35
+0.00%
$-- $473.42 million
Jun 26, 11 PM $78.35
+0.91%
$-- $473.4 million
Jun 26, 10 PM $77.64
-0.26%
$-- $473.39 million
Jun 26, 9 PM $77.84
+0.35%
$-- $473.38 million
Jun 26, 8 PM $77.58
-0.67%
$-- $472.11 million
Jun 26, 7 PM $78.11
+1.09%
$-- $439.01 million
Jun 26, 6 PM $77.27
-0.67%
$-- $353.2 million
Jun 26, 5 PM $77.8
-0.63%
$-- $321.83 million
Jun 26, 4 PM $78.29
-0.32%
$-- $293.68 million
Jun 26, 3 PM $78.55
+1.19%
$-- $252.61 million
Jun 26, 2 PM $77.65
+0.64%
$-- $185.19 million
Jun 26, 1 PM $77.13
+1.93%
$-- $92.29 million
Jun 26, 12 PM $75.67
-0.12%
$-- $2.5 million
Jun 26, 11 AM $75.76
+0.08%
$-- $521,293
Jun 26, 10 AM $75.7
+0.00%
$-- $375,460
Jun 26, 9 AM $75.7
-0.59%
$-- $363,651
Jun 26, 8 AM $76.15
-0.50%
$-- $319,053
Jun 26, 7 AM $76.53
+0.88%
$-- $419.57 million
Jun 26, 6 AM $75.86
+0.37%
$-- $419.57 million
Jun 26, 5 AM $75.58
+0.25%
$-- $419.57 million
Jun 26, 4 AM $75.39
-0.01%
$-- $419.57 million
Jun 26, 3 AM $75.4
-0.42%
$-- $419.57 million
Jun 26, 2 AM $75.72
-0.84%
$-- $419.57 million
Jun 26, 1 AM $76.36
+0.22%
$-- $419.57 million
Jun 26, 12 AM $76.19
-0.55%
$-- $419.57 million
Jun 25, 11 PM $76.61
+0.39%
$-- $419.57 million
Jun 25, 10 PM $76.31
-0.33%
$-- $419.57 million
Jun 25, 9 PM $76.56
+0.17%
$-- $419.43 million
Jun 25, 8 PM $76.43
-0.18%
$-- $417.1 million
Jun 25, 7 PM $76.58
+0.22%
$-- $384.33 million
Jun 25, 6 PM $76.41
-0.44%
$-- $333.98 million
Jun 25, 5 PM $76.75
+0.08%
$-- $286.8 million
Jun 25, 4 PM $76.68
-0.16%
$-- $261.54 million
Jun 25, 3 PM $76.81
-0.32%
$-- $230.68 million
Jun 25, 2 PM $77.07
+1.73%
$-- $164.34 million
Jun 25, 1 PM $75.79
-2.05%
$-- $73.76 million
Jun 25, 12 PM $77.38
-0.08%
$-- $440,476
Jun 25, 11 AM $77.44
-0.10%
$-- $328,845
Jun 25, 10 AM $77.52
+0.00%
$-- $183,564
Jun 25, 9 AM $77.52
+0.00%
$-- $178,835
Jun 25, 8 AM $77.52
+0.12%
$-- $162,866
Jun 25, 7 AM $77.43
+0.30%
$-- $385.68 million
Jun 25, 6 AM $77.2
+0.56%
$-- $385.68 million
Jun 25, 5 AM $76.77
+0.00%
$-- $385.68 million
Jun 25, 4 AM $76.77
-0.54%
$-- $385.68 million
Jun 25, 3 AM $77.19
-0.31%
$-- $385.68 million
Jun 25, 2 AM $77.43
+0.89%
$-- $385.68 million
Jun 25, 1 AM $76.75
-0.32%
$-- $385.68 million