ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 78.35
+0.00%
$ -- $ 473.42 million
Jun 27, 1 AM $ 78.35
+0.00%
$ -- $ 473.42 million
Jun 27, 12 AM $ 78.35
+0.00%
$ -- $ 473.42 million
Jun 26, 11 PM $ 78.35
+0.91%
$ -- $ 473.4 million
Jun 26, 10 PM $ 77.64
-0.26%
$ -- $ 473.39 million
Jun 26, 9 PM $ 77.84
+0.35%
$ -- $ 473.38 million
Jun 26, 8 PM $ 77.58
-0.67%
$ -- $ 472.11 million
Jun 26, 7 PM $ 78.11
+1.09%
$ -- $ 439.01 million
Jun 26, 6 PM $ 77.27
-0.67%
$ -- $ 353.2 million
Jun 26, 5 PM $ 77.8
-0.63%
$ -- $ 321.83 million
Jun 26, 4 PM $ 78.29
-0.32%
$ -- $ 293.68 million
Jun 26, 3 PM $ 78.55
+1.19%
$ -- $ 252.61 million
Jun 26, 2 PM $ 77.65
+0.64%
$ -- $ 185.19 million
Jun 26, 1 PM $ 77.13
+1.93%
$ -- $ 92.29 million
Jun 26, 12 PM $ 75.67
-0.12%
$ -- $ 2.5 million
Jun 26, 11 AM $ 75.76
+0.08%
$ -- $ 521,293
Jun 26, 10 AM $ 75.7
+0.00%
$ -- $ 375,460
Jun 26, 9 AM $ 75.7
-0.59%
$ -- $ 363,651
Jun 26, 8 AM $ 76.15
-0.50%
$ -- $ 319,053
Jun 26, 7 AM $ 76.53
+0.88%
$ -- $ 419.57 million
Jun 26, 6 AM $ 75.86
+0.37%
$ -- $ 419.57 million
Jun 26, 5 AM $ 75.58
+0.25%
$ -- $ 419.57 million
Jun 26, 4 AM $ 75.39
-0.01%
$ -- $ 419.57 million
Jun 26, 3 AM $ 75.4
-0.42%
$ -- $ 419.57 million
Jun 26, 2 AM $ 75.72
-0.84%
$ -- $ 419.57 million
Jun 26, 1 AM $ 76.36
+0.22%
$ -- $ 419.57 million
Jun 26, 12 AM $ 76.19
-0.55%
$ -- $ 419.57 million
Jun 25, 11 PM $ 76.61
+0.39%
$ -- $ 419.57 million
Jun 25, 10 PM $ 76.31
-0.33%
$ -- $ 419.57 million
Jun 25, 9 PM $ 76.56
+0.17%
$ -- $ 419.43 million
Jun 25, 8 PM $ 76.43
-0.18%
$ -- $ 417.1 million
Jun 25, 7 PM $ 76.58
+0.22%
$ -- $ 384.33 million
Jun 25, 6 PM $ 76.41
-0.44%
$ -- $ 333.98 million
Jun 25, 5 PM $ 76.75
+0.08%
$ -- $ 286.8 million
Jun 25, 4 PM $ 76.68
-0.16%
$ -- $ 261.54 million
Jun 25, 3 PM $ 76.81
-0.32%
$ -- $ 230.68 million
Jun 25, 2 PM $ 77.07
+1.73%
$ -- $ 164.34 million
Jun 25, 1 PM $ 75.79
-2.05%
$ -- $ 73.76 million
Jun 25, 12 PM $ 77.38
-0.08%
$ -- $ 440,476
Jun 25, 11 AM $ 77.44
-0.10%
$ -- $ 328,845
Jun 25, 10 AM $ 77.52
+0.00%
$ -- $ 183,564
Jun 25, 9 AM $ 77.52
+0.00%
$ -- $ 178,835
Jun 25, 8 AM $ 77.52
+0.12%
$ -- $ 162,866
Jun 25, 7 AM $ 77.43
+0.30%
$ -- $ 385.68 million
Jun 25, 6 AM $ 77.2
+0.56%
$ -- $ 385.68 million
Jun 25, 5 AM $ 76.77
+0.00%
$ -- $ 385.68 million
Jun 25, 4 AM $ 76.77
-0.54%
$ -- $ 385.68 million
Jun 25, 3 AM $ 77.19
-0.31%
$ -- $ 385.68 million
Jun 25, 2 AM $ 77.43
+0.89%
$ -- $ 385.68 million
Jun 25, 1 AM $ 76.75
-0.32%
$ -- $ 385.68 million