ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 77
-0.54%
$ -- $ 385.68 million
Jun 24, 11 PM $ 77.42
+0.23%
$ -- $ 385.64 million
Jun 24, 10 PM $ 77.24
-0.32%
$ -- $ 385.55 million
Jun 24, 9 PM $ 77.49
+0.36%
$ -- $ 385.21 million
Jun 24, 8 PM $ 77.21
+0.51%
$ -- $ 385.11 million
Jun 24, 7 PM $ 76.82
+0.22%
$ -- $ 346.18 million
Jun 24, 6 PM $ 76.65
+0.03%
$ -- $ 251.8 million
Jun 24, 5 PM $ 76.63
-1.07%
$ -- $ 200.57 million
Jun 24, 4 PM $ 77.46
-0.37%
$ -- $ 156.22 million
Jun 24, 3 PM $ 77.74
-0.40%
$ -- $ 121.76 million
Jun 24, 2 PM $ 78.05
+0.83%
$ -- $ 98.14 million
Jun 24, 1 PM $ 77.44
+0.86%
$ -- $ 53.77 million
Jun 24, 12 PM $ 76.78
-0.51%
$ -- $ 272,159
Jun 24, 11 AM $ 77.17
-0.58%
$ -- $ 190,498
Jun 24, 10 AM $ 77.62
+0.00%
$ -- $ 112,886
Jun 24, 9 AM $ 77.62
+0.56%
$ -- $ 68,540
Jun 24, 8 AM $ 77.19
+0.00%
$ -- $ 53,721
Jun 24, 7 AM $ 77.19
+0.60%
$ -- $ 731.26 million
Jun 24, 6 AM $ 76.73
+0.00%
$ -- $ 731.26 million
Jun 24, 5 AM $ 76.73
+0.00%
$ -- $ 731.26 million
Jun 24, 4 AM $ 76.73
+0.30%
$ -- $ 731.26 million
Jun 24, 3 AM $ 76.5
-0.23%
$ -- $ 731.26 million
Jun 24, 2 AM $ 76.68
-0.76%
$ -- $ 731.26 million
Jun 24, 1 AM $ 77.27
+0.74%
$ -- $ 731.26 million
Jun 24, 12 AM $ 76.7
-0.62%
$ -- $ 731.26 million
Jun 23, 11 PM $ 77.18
+0.36%
$ -- $ 731.26 million
Jun 23, 10 PM $ 76.9
-0.47%
$ -- $ 731.23 million
Jun 23, 9 PM $ 77.26
+0.04%
$ -- $ 730.77 million
Jun 23, 8 PM $ 77.23
+0.61%
$ -- $ 729.05 million
Jun 23, 7 PM $ 76.81
+0.00%
$ -- $ 696.41 million
Jun 23, 6 PM $ 76.8
-0.70%
$ -- $ 633.51 million
Jun 23, 5 PM $ 77.34
-0.67%
$ -- $ 596.43 million
Jun 23, 4 PM $ 77.88
+0.49%
$ -- $ 411.38 million
Jun 23, 3 PM $ 77.5
-0.37%
$ -- $ 347.37 million
Jun 23, 2 PM $ 77.79
-0.45%
$ -- $ 248.1 million
Jun 23, 1 PM $ 78.13
+2.51%
$ -- $ 130.87 million
Jun 23, 12 PM $ 76.22
-0.76%
$ -- $ 2.32 million
Jun 23, 11 AM $ 76.8
+0.72%
$ -- $ 1.98 million
Jun 23, 10 AM $ 76.25
+0.16%
$ -- $ 1.72 million
Jun 23, 9 AM $ 76.13
+0.00%
$ -- $ 1.63 million
Jun 23, 8 AM $ 76.13
-0.50%
$ -- $ 1.58 million
Jun 23, 7 AM $ 76.51
-0.73%
$ -- $ 478.62 million
Jun 23, 6 AM $ 77.07
+0.09%
$ -- $ 478.62 million
Jun 23, 5 AM $ 77
-0.06%
$ -- $ 478.62 million
Jun 23, 4 AM $ 77.05
-0.87%
$ -- $ 478.62 million
Jun 23, 3 AM $ 77.73
-0.10%
$ -- $ 478.62 million
Jun 23, 2 AM $ 77.81
-0.26%
$ -- $ 478.62 million
Jun 23, 1 AM $ 78.01
-1.20%
$ -- $ 478.62 million
Jun 23, 12 AM $ 78.96
+0.91%
$ -- $ 478.62 million
Jun 22, 11 PM $ 78.25
-0.08%
$ -- $ 478.61 million