Coinranking
ARK Innovation ETF (Reality Tokenized) Historical Data
rARKK
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 AM | $77 | -0.54% | ||
| Jun 24, 11 PM | $77.42 | +0.23% | ||
| Jun 24, 10 PM | $77.24 | -0.32% | ||
| Jun 24, 9 PM | $77.49 | +0.36% | ||
| Jun 24, 8 PM | $77.21 | +0.51% | ||
| Jun 24, 7 PM | $76.82 | +0.22% | ||
| Jun 24, 6 PM | $76.65 | +0.03% | ||
| Jun 24, 5 PM | $76.63 | -1.07% | ||
| Jun 24, 4 PM | $77.46 | -0.37% | ||
| Jun 24, 3 PM | $77.74 | -0.40% | ||
| Jun 24, 2 PM | $78.05 | +0.83% | ||
| Jun 24, 1 PM | $77.44 | +0.86% | ||
| Jun 24, 12 PM | $76.78 | -0.51% | ||
| Jun 24, 11 AM | $77.17 | -0.58% | ||
| Jun 24, 10 AM | $77.62 | +0.00% | ||
| Jun 24, 9 AM | $77.62 | +0.56% | ||
| Jun 24, 8 AM | $77.19 | +0.00% | ||
| Jun 24, 7 AM | $77.19 | +0.60% | ||
| Jun 24, 6 AM | $76.73 | +0.00% | ||
| Jun 24, 5 AM | $76.73 | +0.00% | ||
| Jun 24, 4 AM | $76.73 | +0.30% | ||
| Jun 24, 3 AM | $76.5 | -0.23% | ||
| Jun 24, 2 AM | $76.68 | -0.76% | ||
| Jun 24, 1 AM | $77.27 | +0.74% | ||
| Jun 24, 12 AM | $76.7 | -0.62% | ||
| Jun 23, 11 PM | $77.18 | +0.36% | ||
| Jun 23, 10 PM | $76.9 | -0.47% | ||
| Jun 23, 9 PM | $77.26 | +0.04% | ||
| Jun 23, 8 PM | $77.23 | +0.61% | ||
| Jun 23, 7 PM | $76.81 | +0.00% | ||
| Jun 23, 6 PM | $76.8 | -0.70% | ||
| Jun 23, 5 PM | $77.34 | -0.67% | ||
| Jun 23, 4 PM | $77.88 | +0.49% | ||
| Jun 23, 3 PM | $77.5 | -0.37% | ||
| Jun 23, 2 PM | $77.79 | -0.45% | ||
| Jun 23, 1 PM | $78.13 | +2.51% | ||
| Jun 23, 12 PM | $76.22 | -0.76% | ||
| Jun 23, 11 AM | $76.8 | +0.72% | ||
| Jun 23, 10 AM | $76.25 | +0.16% | ||
| Jun 23, 9 AM | $76.13 | +0.00% | ||
| Jun 23, 8 AM | $76.13 | -0.50% | ||
| Jun 23, 7 AM | $76.51 | -0.73% | ||
| Jun 23, 6 AM | $77.07 | +0.09% | ||
| Jun 23, 5 AM | $77 | -0.06% | ||
| Jun 23, 4 AM | $77.05 | -0.87% | ||
| Jun 23, 3 AM | $77.73 | -0.10% | ||
| Jun 23, 2 AM | $77.81 | -0.26% | ||
| Jun 23, 1 AM | $78.01 | -1.20% | ||
| Jun 23, 12 AM | $78.96 | +0.91% | ||
| Jun 22, 11 PM | $78.25 | -0.08% | ||