ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 78.31
+0.12%
$ -- $ 478.59 million
Jun 22, 9 PM $ 78.22
-0.04%
$ -- $ 477.03 million
Jun 22, 8 PM $ 78.25
-0.25%
$ -- $ 476.61 million
Jun 22, 7 PM $ 78.44
-0.15%
$ -- $ 440.7 million
Jun 22, 6 PM $ 78.56
-0.51%
$ -- $ 360.98 million
Jun 22, 5 PM $ 78.96
+0.04%
$ -- $ 302.35 million
Jun 22, 4 PM $ 78.93
-0.38%
$ -- $ 279.01 million
Jun 22, 3 PM $ 79.23
+0.25%
$ -- $ 233.65 million
Jun 22, 2 PM $ 79.05
-2.37%
$ -- $ 184.13 million
Jun 22, 1 PM $ 80.96
+1.31%
$ -- $ 76.61 million
Jun 22, 12 PM $ 79.91
+0.04%
$ -- $ 705,921
Jun 22, 11 AM $ 79.88
+0.50%
$ -- $ 453,342
Jun 22, 10 AM $ 79.48
-0.21%
$ -- $ 265,136
Jun 22, 9 AM $ 79.65
+0.25%
$ -- $ 209,595
Jun 22, 8 AM $ 79.45
-0.24%
$ -- $ 181,468
Jun 22, 7 AM $ 79.67
+0.10%
$ -- $ 215,539
Jun 22, 6 AM $ 79.59
+0.44%
$ -- $ 170,885
Jun 22, 5 AM $ 79.24
+0.00%
$ -- $ 123,269
Jun 22, 4 AM $ 79.24
-0.06%
$ -- $ 115,663
Jun 22, 3 AM $ 79.29
+0.01%
$ -- $ 110,512
Jun 22, 2 AM $ 79.28
+0.10%
$ -- $ 93,800
Jun 22, 1 AM $ 79.2
-0.41%
$ -- $ 66,471
Jun 22, 12 AM $ 79.53
-0.43%
$ -- $ 19,645
Jun 21, 11 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 10 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 9 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 8 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 7 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 6 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 5 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 4 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 3 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 2 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 1 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 12 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 11 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 10 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 9 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 8 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 7 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 6 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 5 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 4 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 3 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 2 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 1 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 21, 12 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 11 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 10 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 9 PM $ 79.87
+0.00%
$ -- $ 76.89 million