Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $78.31
+0.12%
$-- $478.59 million
Jun 22, 9 PM $78.22
-0.04%
$-- $477.03 million
Jun 22, 8 PM $78.25
-0.25%
$-- $476.61 million
Jun 22, 7 PM $78.44
-0.15%
$-- $440.7 million
Jun 22, 6 PM $78.56
-0.51%
$-- $360.98 million
Jun 22, 5 PM $78.96
+0.04%
$-- $302.35 million
Jun 22, 4 PM $78.93
-0.38%
$-- $279.01 million
Jun 22, 3 PM $79.23
+0.25%
$-- $233.65 million
Jun 22, 2 PM $79.05
-2.37%
$-- $184.13 million
Jun 22, 1 PM $80.96
+1.31%
$-- $76.61 million
Jun 22, 12 PM $79.91
+0.04%
$-- $705,921
Jun 22, 11 AM $79.88
+0.50%
$-- $453,342
Jun 22, 10 AM $79.48
-0.21%
$-- $265,136
Jun 22, 9 AM $79.65
+0.25%
$-- $209,595
Jun 22, 8 AM $79.45
-0.24%
$-- $181,468
Jun 22, 7 AM $79.67
+0.10%
$-- $215,539
Jun 22, 6 AM $79.59
+0.44%
$-- $170,885
Jun 22, 5 AM $79.24
+0.00%
$-- $123,269
Jun 22, 4 AM $79.24
-0.06%
$-- $115,663
Jun 22, 3 AM $79.29
+0.01%
$-- $110,512
Jun 22, 2 AM $79.28
+0.10%
$-- $93,800
Jun 22, 1 AM $79.2
-0.41%
$-- $66,471
Jun 22, 12 AM $79.53
-0.43%
$-- $19,645
Jun 21, 11 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 10 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 9 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 8 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 7 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 6 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 5 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 4 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 3 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 2 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 1 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 12 PM $79.87
+0.00%
$-- $76.89 million
Jun 21, 11 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 10 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 9 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 8 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 7 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 6 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 5 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 4 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 3 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 2 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 1 AM $79.87
+0.00%
$-- $76.89 million
Jun 21, 12 AM $79.87
+0.00%
$-- $76.89 million
Jun 20, 11 PM $79.87
+0.00%
$-- $76.89 million
Jun 20, 10 PM $79.87
+0.00%
$-- $76.89 million
Jun 20, 9 PM $79.87
+0.00%
$-- $76.89 million