ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 7 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 6 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 5 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 4 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 3 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 2 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 1 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 12 PM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 11 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 10 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 9 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 8 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 7 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 6 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 5 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 4 AM $ 79.87
+0.00%
$ -- $ 76.89 million
Jun 20, 3 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 20, 2 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 20, 1 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 20, 12 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 11 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 10 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 9 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 8 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 7 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 6 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 5 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 4 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 3 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 2 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 1 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 12 PM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 11 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 10 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 9 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 8 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 7 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 6 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 5 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 4 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 3 AM $ 79.87
+0.00%
$ -- $ 638.44 million
Jun 19, 2 AM $ 79.87
+0.00%
$ -- $ 638.36 million
Jun 19, 1 AM $ 79.87
+0.00%
$ -- $ 638.36 million
Jun 19, 12 AM $ 79.87
+0.00%
$ -- $ 638.36 million
Jun 18, 11 PM $ 79.87
-0.10%
$ -- $ 638.36 million
Jun 18, 10 PM $ 79.95
-0.03%
$ -- $ 638.33 million
Jun 18, 9 PM $ 79.97
+0.04%
$ -- $ 638.25 million
Jun 18, 8 PM $ 79.94
-0.36%
$ -- $ 637.82 million
Jun 18, 7 PM $ 80.25
+1.36%
$ -- $ 580.47 million