Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 PM $79.17
-0.40%
$-- $454.83 million
Jun 18, 5 PM $79.5
+0.30%
$-- $410.51 million
Jun 18, 4 PM $79.25
+0.18%
$-- $370.81 million
Jun 18, 3 PM $79.12
-0.77%
$-- $320.08 million
Jun 18, 2 PM $79.73
+1.09%
$-- $130.15 million
Jun 18, 1 PM $78.86
-0.81%
$-- $69.19 million
Jun 18, 12 PM $79.5
+0.29%
$-- $772,373
Jun 18, 11 AM $79.27
-0.56%
$-- $723,432
Jun 18, 10 AM $79.72
+0.25%
$-- $413,174
Jun 18, 9 AM $79.52
-0.30%
$-- $384,487
Jun 18, 8 AM $79.76
-0.30%
$-- $370,100
Jun 18, 7 AM $80
+0.92%
$-- $858.56 million
Jun 18, 6 AM $79.27
+0.03%
$-- $858.56 million
Jun 18, 5 AM $79.25
+0.00%
$-- $858.56 million
Jun 18, 4 AM $79.25
-0.16%
$-- $858.56 million
Jun 18, 3 AM $79.38
+0.43%
$-- $858.56 million
Jun 18, 2 AM $79.04
+0.00%
$-- $858.5 million
Jun 18, 1 AM $79.04
+0.28%
$-- $858.5 million
Jun 18, 12 AM $78.82
-0.68%
$-- $858.5 million
Jun 17, 11 PM $79.36
+0.23%
$-- $858.5 million
Jun 17, 10 PM $79.18
-0.05%
$-- $858.47 million
Jun 17, 9 PM $79.22
-0.01%
$-- $858.44 million
Jun 17, 8 PM $79.23
+0.92%
$-- $857.9 million
Jun 17, 7 PM $78.51
-2.29%
$-- $809.92 million
Jun 17, 6 PM $80.35
-0.88%
$-- $493.27 million
Jun 17, 5 PM $81.06
+0.28%
$-- $320.47 million
Jun 17, 4 PM $80.83
-0.33%
$-- $281.49 million
Jun 17, 3 PM $81.1
+1.32%
$-- $234.76 million
Jun 17, 2 PM $80.04
+0.10%
$-- $154.49 million
Jun 17, 1 PM $79.98
+0.97%
$-- $57.64 million
Jun 17, 12 PM $79.21
+0.06%
$-- $117,358
Jun 17, 11 AM $79.16
-0.19%
$-- $95,573
Jun 17, 10 AM $79.31
+0.00%
$-- $58,470
Jun 17, 9 AM $79.31
+0.00%
$-- $47,446
Jun 17, 8 AM $79.31
-0.10%
$-- $35,146
Jun 17, 7 AM $79.39
-0.01%
$-- $502.75 million
Jun 17, 6 AM $79.4
+0.00%
$-- $502.75 million
Jun 17, 5 AM $79.4
+0.33%
$-- $502.75 million
Jun 17, 4 AM $79.14
+0.01%
$-- $502.75 million
Jun 17, 3 AM $79.13
-0.08%
$-- $502.75 million
Jun 17, 2 AM $79.19
+0.10%
$-- $502.53 million
Jun 17, 1 AM $79.11
+0.30%
$-- $502.53 million
Jun 17, 12 AM $78.87
-0.22%
$-- $502.53 million
Jun 16, 11 PM $79.02
-0.10%
$-- $502.53 million
Jun 16, 10 PM $79.1
+0.03%
$-- $502.46 million
Jun 16, 9 PM $79.08
+0.10%
$-- $502.4 million
Jun 16, 8 PM $79
-0.03%
$-- $500.19 million
Jun 16, 7 PM $79.01
-0.89%
$-- $457.54 million
Jun 16, 6 PM $79.72
-0.15%
$-- $379.35 million
Jun 16, 5 PM $79.84
+0.16%
$-- $341.26 million