ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 79.17
-0.40%
$ -- $ 454.83 million
Jun 18, 5 PM $ 79.5
+0.30%
$ -- $ 410.51 million
Jun 18, 4 PM $ 79.25
+0.18%
$ -- $ 370.81 million
Jun 18, 3 PM $ 79.12
-0.77%
$ -- $ 320.08 million
Jun 18, 2 PM $ 79.73
+1.09%
$ -- $ 130.15 million
Jun 18, 1 PM $ 78.86
-0.81%
$ -- $ 69.19 million
Jun 18, 12 PM $ 79.5
+0.29%
$ -- $ 772,373
Jun 18, 11 AM $ 79.27
-0.56%
$ -- $ 723,432
Jun 18, 10 AM $ 79.72
+0.25%
$ -- $ 413,174
Jun 18, 9 AM $ 79.52
-0.30%
$ -- $ 384,487
Jun 18, 8 AM $ 79.76
-0.30%
$ -- $ 370,100
Jun 18, 7 AM $ 80
+0.92%
$ -- $ 858.56 million
Jun 18, 6 AM $ 79.27
+0.03%
$ -- $ 858.56 million
Jun 18, 5 AM $ 79.25
+0.00%
$ -- $ 858.56 million
Jun 18, 4 AM $ 79.25
-0.16%
$ -- $ 858.56 million
Jun 18, 3 AM $ 79.38
+0.43%
$ -- $ 858.56 million
Jun 18, 2 AM $ 79.04
+0.00%
$ -- $ 858.5 million
Jun 18, 1 AM $ 79.04
+0.28%
$ -- $ 858.5 million
Jun 18, 12 AM $ 78.82
-0.68%
$ -- $ 858.5 million
Jun 17, 11 PM $ 79.36
+0.23%
$ -- $ 858.5 million
Jun 17, 10 PM $ 79.18
-0.05%
$ -- $ 858.47 million
Jun 17, 9 PM $ 79.22
-0.01%
$ -- $ 858.44 million
Jun 17, 8 PM $ 79.23
+0.92%
$ -- $ 857.9 million
Jun 17, 7 PM $ 78.51
-2.29%
$ -- $ 809.92 million
Jun 17, 6 PM $ 80.35
-0.88%
$ -- $ 493.27 million
Jun 17, 5 PM $ 81.06
+0.28%
$ -- $ 320.47 million
Jun 17, 4 PM $ 80.83
-0.33%
$ -- $ 281.49 million
Jun 17, 3 PM $ 81.1
+1.32%
$ -- $ 234.76 million
Jun 17, 2 PM $ 80.04
+0.10%
$ -- $ 154.49 million
Jun 17, 1 PM $ 79.98
+0.97%
$ -- $ 57.64 million
Jun 17, 12 PM $ 79.21
+0.06%
$ -- $ 117,358
Jun 17, 11 AM $ 79.16
-0.19%
$ -- $ 95,573
Jun 17, 10 AM $ 79.31
+0.00%
$ -- $ 58,470
Jun 17, 9 AM $ 79.31
+0.00%
$ -- $ 47,446
Jun 17, 8 AM $ 79.31
-0.10%
$ -- $ 35,146
Jun 17, 7 AM $ 79.39
-0.01%
$ -- $ 502.75 million
Jun 17, 6 AM $ 79.4
+0.00%
$ -- $ 502.75 million
Jun 17, 5 AM $ 79.4
+0.33%
$ -- $ 502.75 million
Jun 17, 4 AM $ 79.14
+0.01%
$ -- $ 502.75 million
Jun 17, 3 AM $ 79.13
-0.08%
$ -- $ 502.75 million
Jun 17, 2 AM $ 79.19
+0.10%
$ -- $ 502.53 million
Jun 17, 1 AM $ 79.11
+0.30%
$ -- $ 502.53 million
Jun 17, 12 AM $ 78.87
-0.22%
$ -- $ 502.53 million
Jun 16, 11 PM $ 79.02
-0.10%
$ -- $ 502.53 million
Jun 16, 10 PM $ 79.1
+0.03%
$ -- $ 502.46 million
Jun 16, 9 PM $ 79.08
+0.10%
$ -- $ 502.4 million
Jun 16, 8 PM $ 79
-0.03%
$ -- $ 500.19 million
Jun 16, 7 PM $ 79.01
-0.89%
$ -- $ 457.54 million
Jun 16, 6 PM $ 79.72
-0.15%
$ -- $ 379.35 million
Jun 16, 5 PM $ 79.84
+0.16%
$ -- $ 341.26 million