Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $79.71
+0.47%
$-- $290.98 million
Jun 16, 3 PM $79.35
+0.49%
$-- $251.15 million
Jun 16, 2 PM $78.96
-1.48%
$-- $170.76 million
Jun 16, 1 PM $80.14
+0.51%
$-- $53.43 million
Jun 16, 12 PM $79.73
-0.25%
$-- $854,803
Jun 16, 11 AM $79.93
+0.08%
$-- $753,120
Jun 16, 10 AM $79.87
+0.06%
$-- $320,799
Jun 16, 9 AM $79.82
+0.33%
$-- $275,208
Jun 16, 8 AM $79.56
+0.05%
$-- $210,194
Jun 16, 7 AM $79.52
-0.04%
$-- $773.49 million
Jun 16, 6 AM $79.55
+0.28%
$-- $773.49 million
Jun 16, 5 AM $79.33
+0.15%
$-- $773.49 million
Jun 16, 4 AM $79.21
+0.18%
$-- $773.49 million
Jun 16, 3 AM $79.07
-0.29%
$-- $773.49 million
Jun 16, 2 AM $79.3
-0.20%
$-- $773.43 million
Jun 16, 1 AM $79.46
-0.04%
$-- $773.43 million
Jun 16, 12 AM $79.49
-0.01%
$-- $773.43 million
Jun 15, 11 PM $79.5
-0.03%
$-- $773.43 million
Jun 15, 10 PM $79.52
-0.03%
$-- $773.33 million
Jun 15, 9 PM $79.54
-0.01%
$-- $773.2 million
Jun 15, 8 PM $79.55
-0.08%
$-- $770.5 million
Jun 15, 7 PM $79.59
+0.26%
$-- $676.03 million
Jun 15, 6 PM $79.38
-0.25%
$-- $571.44 million
Jun 15, 5 PM $79.58
+0.09%
$-- $540.21 million
Jun 15, 4 PM $79.51
-0.56%
$-- $498.09 million
Jun 15, 3 PM $79.95
+0.76%
$-- $416.54 million
Jun 15, 2 PM $79.33
+0.39%
$-- $266.98 million
Jun 15, 1 PM $79.05
+1.46%
$-- $106.83 million
Jun 15, 12 PM $77.91
+0.01%
$-- $5.92 million
Jun 15, 11 AM $77.9
+0.35%
$-- $3.42 million
Jun 15, 10 AM $77.63
+0.00%
$-- $1.26 million
Jun 15, 9 AM $77.63
-0.01%
$-- $1.11 million
Jun 15, 8 AM $77.64
-0.32%
$-- $954,655
Jun 15, 7 AM $77.89
+0.49%
$-- $1.24 million
Jun 15, 6 AM $77.51
-0.55%
$-- $1.11 million
Jun 15, 5 AM $77.94
+0.45%
$-- $1.08 million
Jun 15, 4 AM $77.59
-0.04%
$-- $975,322
Jun 15, 3 AM $77.62
+0.22%
$-- $879,432
Jun 15, 2 AM $77.47
+0.36%
$-- $858,505
Jun 15, 1 AM $77.19
-0.09%
$-- $791,422
Jun 15, 12 AM $77.26
+1.64%
$-- $607,570
Jun 14, 11 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 10 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 9 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 8 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 7 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 6 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 5 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 4 PM $76.01
+0.00%
$-- $132.51 million
Jun 14, 3 PM $76.01
+0.00%
$-- $132.51 million