ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 79.71
+0.47%
$ -- $ 290.98 million
Jun 16, 3 PM $ 79.35
+0.49%
$ -- $ 251.15 million
Jun 16, 2 PM $ 78.96
-1.48%
$ -- $ 170.76 million
Jun 16, 1 PM $ 80.14
+0.51%
$ -- $ 53.43 million
Jun 16, 12 PM $ 79.73
-0.25%
$ -- $ 854,803
Jun 16, 11 AM $ 79.93
+0.08%
$ -- $ 753,120
Jun 16, 10 AM $ 79.87
+0.06%
$ -- $ 320,799
Jun 16, 9 AM $ 79.82
+0.33%
$ -- $ 275,208
Jun 16, 8 AM $ 79.56
+0.05%
$ -- $ 210,194
Jun 16, 7 AM $ 79.52
-0.04%
$ -- $ 773.49 million
Jun 16, 6 AM $ 79.55
+0.28%
$ -- $ 773.49 million
Jun 16, 5 AM $ 79.33
+0.15%
$ -- $ 773.49 million
Jun 16, 4 AM $ 79.21
+0.18%
$ -- $ 773.49 million
Jun 16, 3 AM $ 79.07
-0.29%
$ -- $ 773.49 million
Jun 16, 2 AM $ 79.3
-0.20%
$ -- $ 773.43 million
Jun 16, 1 AM $ 79.46
-0.04%
$ -- $ 773.43 million
Jun 16, 12 AM $ 79.49
-0.01%
$ -- $ 773.43 million
Jun 15, 11 PM $ 79.5
-0.03%
$ -- $ 773.43 million
Jun 15, 10 PM $ 79.52
-0.03%
$ -- $ 773.33 million
Jun 15, 9 PM $ 79.54
-0.01%
$ -- $ 773.2 million
Jun 15, 8 PM $ 79.55
-0.08%
$ -- $ 770.5 million
Jun 15, 7 PM $ 79.59
+0.26%
$ -- $ 676.03 million
Jun 15, 6 PM $ 79.38
-0.25%
$ -- $ 571.44 million
Jun 15, 5 PM $ 79.58
+0.09%
$ -- $ 540.21 million
Jun 15, 4 PM $ 79.51
-0.56%
$ -- $ 498.09 million
Jun 15, 3 PM $ 79.95
+0.76%
$ -- $ 416.54 million
Jun 15, 2 PM $ 79.33
+0.39%
$ -- $ 266.98 million
Jun 15, 1 PM $ 79.05
+1.46%
$ -- $ 106.83 million
Jun 15, 12 PM $ 77.91
+0.01%
$ -- $ 5.92 million
Jun 15, 11 AM $ 77.9
+0.35%
$ -- $ 3.42 million
Jun 15, 10 AM $ 77.63
+0.00%
$ -- $ 1.26 million
Jun 15, 9 AM $ 77.63
-0.01%
$ -- $ 1.11 million
Jun 15, 8 AM $ 77.64
-0.32%
$ -- $ 954,655
Jun 15, 7 AM $ 77.89
+0.49%
$ -- $ 1.24 million
Jun 15, 6 AM $ 77.51
-0.55%
$ -- $ 1.11 million
Jun 15, 5 AM $ 77.94
+0.45%
$ -- $ 1.08 million
Jun 15, 4 AM $ 77.59
-0.04%
$ -- $ 975,322
Jun 15, 3 AM $ 77.62
+0.22%
$ -- $ 879,432
Jun 15, 2 AM $ 77.47
+0.36%
$ -- $ 858,505
Jun 15, 1 AM $ 77.19
-0.09%
$ -- $ 791,422
Jun 15, 12 AM $ 77.26
+1.64%
$ -- $ 607,570
Jun 14, 11 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 10 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 9 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 8 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 7 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 6 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 5 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 4 PM $ 76.01
+0.00%
$ -- $ 132.51 million
Jun 14, 3 PM $ 76.01
+0.00%
$ -- $ 132.51 million