Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $75.31
-1.28%
$-- $2.19 million
Jun 12, 11 AM $76.29
+0.63%
$-- $1.18 million
Jun 12, 10 AM $75.81
-0.26%
$-- $565,677
Jun 12, 9 AM $76.01
+0.44%
$-- $482,461
Jun 12, 8 AM $75.68
+0.65%
$-- $135,691
Jun 12, 7 AM $75.19
-0.15%
$-- $857.55 million
Jun 12, 6 AM $75.3
-0.21%
$-- $857.55 million
Jun 12, 5 AM $75.46
-0.08%
$-- $857.55 million
Jun 12, 4 AM $75.52
+0.15%
$-- $857.55 million
Jun 12, 3 AM $75.41
-0.12%
$-- $857.55 million
Jun 12, 2 AM $75.5
-0.08%
$-- $857.41 million
Jun 12, 1 AM $75.56
-0.30%
$-- $857.41 million
Jun 12, 12 AM $75.79
+0.13%
$-- $857.41 million
Jun 11, 11 PM $75.69
+0.13%
$-- $857.41 million
Jun 11, 10 PM $75.59
+0.35%
$-- $857.32 million
Jun 11, 9 PM $75.33
+0.11%
$-- $857.11 million
Jun 11, 8 PM $75.25
-0.11%
$-- $856.81 million
Jun 11, 7 PM $75.33
+1.05%
$-- $800.35 million
Jun 11, 6 PM $74.54
-0.19%
$-- $605.18 million
Jun 11, 5 PM $74.71
+2.34%
$-- $513.72 million
Jun 11, 4 PM $72.98
-0.46%
$-- $357.81 million
Jun 11, 3 PM $73.33
+0.60%
$-- $288.31 million
Jun 11, 2 PM $72.89
-0.92%
$-- $202.99 million
Jun 11, 1 PM $73.57
-0.39%
$-- $106.1 million
Jun 11, 12 PM $73.86
-0.40%
$-- $871,393
Jun 11, 11 AM $74.16
+0.00%
$-- $402,693
Jun 11, 10 AM $74.16
-0.05%
$-- $307,294
Jun 11, 9 AM $74.2
-0.34%
$-- $224,240
Jun 11, 8 AM $74.45
+1.07%
$-- $220,966
Jun 11, 7 AM $73.66
+0.78%
$-- $564.81 million
Jun 11, 6 AM $73.09
+0.03%
$-- $564.81 million
Jun 11, 5 AM $73.07
-0.14%
$-- $564.81 million
Jun 11, 4 AM $73.17
+0.34%
$-- $564.81 million
Jun 11, 3 AM $72.92
+0.05%
$-- $564.81 million
Jun 11, 2 AM $72.88
+0.34%
$-- $564.67 million
Jun 11, 1 AM $72.63
+0.17%
$-- $564.67 million
Jun 11, 12 AM $72.51
+0.11%
$-- $564.67 million
Jun 10, 11 PM $72.43
-0.11%
$-- $564.67 million
Jun 10, 10 PM $72.51
-0.40%
$-- $564.41 million
Jun 10, 9 PM $72.8
-0.11%
$-- $564.06 million
Jun 10, 8 PM $72.88
-0.21%
$-- $563.95 million
Jun 10, 7 PM $73.03
-0.83%
$-- $508.99 million
Jun 10, 6 PM $73.64
-0.77%
$-- $411.19 million
Jun 10, 5 PM $74.21
+0.12%
$-- $368.38 million
Jun 10, 4 PM $74.1
-0.70%
$-- $307.41 million
Jun 10, 3 PM $74.62
+0.17%
$-- $242.31 million
Jun 10, 2 PM $74.5
-1.49%
$-- $132.79 million
Jun 10, 1 PM $75.63
+1.72%
$-- $61.88 million
Jun 10, 12 PM $74.35
+1.29%
$-- $1.51 million
Jun 10, 11 AM $73.4
-0.22%
$-- $939,252