Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $73.56
-0.51%
$-- $512,472
Jun 10, 9 AM $73.94
-0.67%
$-- $469,038
Jun 10, 8 AM $74.44
-0.07%
$-- $460,198
Jun 10, 7 AM $74.49
+0.19%
$-- $791.03 million
Jun 10, 6 AM $74.35
+0.20%
$-- $791.03 million
Jun 10, 5 AM $74.2
-0.28%
$-- $791.03 million
Jun 10, 4 AM $74.41
+0.01%
$-- $791.03 million
Jun 10, 3 AM $74.4
-0.39%
$-- $791.03 million
Jun 10, 2 AM $74.69
-0.20%
$-- $791.03 million
Jun 10, 1 AM $74.84
+0.34%
$-- $790.98 million
Jun 10, 12 AM $74.59
+0.01%
$-- $790.98 million
Jun 9, 11 PM $74.58
+0.17%
$-- $790.98 million
Jun 9, 10 PM $74.45
-0.08%
$-- $790.88 million
Jun 9, 9 PM $74.51
-0.64%
$-- $790.75 million
Jun 9, 8 PM $74.99
-0.01%
$-- $790.59 million
Jun 9, 7 PM $74.98
+0.00%
$-- $753.34 million
Jun 9, 6 PM $74.99
+1.06%
$-- $668.87 million
Jun 9, 5 PM $74.19
+1.94%
$-- $612.17 million
Jun 9, 4 PM $72.77
-0.72%
$-- $534.27 million
Jun 9, 3 PM $73.29
-2.81%
$-- $338.82 million
Jun 9, 2 PM $75.4
-2.39%
$-- $199.68 million
Jun 9, 1 PM $77.25
+0.99%
$-- $84.56 million
Jun 9, 12 PM $76.49
+0.01%
$-- $1.99 million
Jun 9, 11 AM $76.48
-0.03%
$-- $652,186
Jun 9, 10 AM $76.5
+0.00%
$-- $546,062
Jun 9, 9 AM $76.5
+0.07%
$-- $283,118
Jun 9, 8 AM $76.45
+0.39%
$-- $242,631
Jun 9, 7 AM $76.15
-0.08%
$-- $439.24 million
Jun 9, 6 AM $76.21
+0.26%
$-- $439.24 million
Jun 9, 5 AM $76.01
+0.22%
$-- $439.24 million
Jun 9, 4 AM $75.84
+0.00%
$-- $439.24 million
Jun 9, 3 AM $75.84
+0.20%
$-- $439.24 million
Jun 9, 2 AM $75.69
-0.22%
$-- $439.23 million
Jun 9, 1 AM $75.86
-0.04%
$-- $439.23 million
Jun 9, 12 AM $75.89
-0.04%
$-- $439.23 million
Jun 8, 11 PM $75.92
+0.40%
$-- $439.2 million
Jun 8, 10 PM $75.62
-0.28%
$-- $438.99 million
Jun 8, 9 PM $75.83
-0.05%
$-- $438.9 million
Jun 8, 8 PM $75.87
+0.01%
$-- $437.46 million
Jun 8, 7 PM $75.84
-0.09%
$-- $408.4 million
Jun 8, 6 PM $75.91
-0.04%
$-- $303.01 million
Jun 8, 5 PM $75.94
-0.07%
$-- $271.88 million
Jun 8, 4 PM $75.99
+0.22%
$-- $225.41 million
Jun 8, 3 PM $75.81
-0.47%
$-- $188.5 million
Jun 8, 2 PM $76.17
+0.74%
$-- $142.82 million
Jun 8, 1 PM $75.64
-0.92%
$-- $83.77 million
Jun 8, 12 PM $76.34
+0.32%
$-- $6.45 million
Jun 8, 11 AM $76.1
+1.25%
$-- $4.46 million
Jun 8, 10 AM $75.16
+0.08%
$-- $676,659
Jun 8, 9 AM $75.1
+0.11%
$-- $456,724