Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $75.02
+0.37%
$-- $341,980
Jun 8, 7 AM $74.74
+0.15%
$-- $471,233
Jun 8, 6 AM $74.63
+0.09%
$-- $455,106
Jun 8, 5 AM $74.56
-0.37%
$-- $433,186
Jun 8, 4 AM $74.84
-0.13%
$-- $376,459
Jun 8, 3 AM $74.94
-0.08%
$-- $285,152
Jun 8, 2 AM $75
+0.24%
$-- $232,005
Jun 8, 1 AM $74.82
-0.24%
$-- $68,987
Jun 8, 12 AM $75
+0.67%
$-- $58,965
Jun 7, 11 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 10 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 9 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 8 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 7 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 6 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 5 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 4 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 3 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 2 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 1 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 12 PM $74.5
+0.00%
$-- $98.88 million
Jun 7, 11 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 10 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 9 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 8 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 7 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 6 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 5 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 4 AM $74.5
+0.00%
$-- $98.88 million
Jun 7, 3 AM $74.5
+0.00%
$-- $1.05 billion
Jun 7, 2 AM $74.5
+0.00%
$-- $1.05 billion
Jun 7, 1 AM $74.5
+0.00%
$-- $1.05 billion
Jun 7, 12 AM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 11 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 10 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 9 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 8 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 7 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 6 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 5 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 4 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 3 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 2 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 1 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 12 PM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 11 AM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 10 AM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 9 AM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 8 AM $74.5
+0.00%
$-- $1.05 billion
Jun 6, 7 AM $74.5
+0.00%
$-- $1.05 billion