ARK Innovation ETF (Reality Tokenized) Historical Data

rARKK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 75.02
+0.37%
$ -- $ 341,980
Jun 8, 7 AM $ 74.74
+0.15%
$ -- $ 471,233
Jun 8, 6 AM $ 74.63
+0.09%
$ -- $ 455,106
Jun 8, 5 AM $ 74.56
-0.37%
$ -- $ 433,186
Jun 8, 4 AM $ 74.84
-0.13%
$ -- $ 376,459
Jun 8, 3 AM $ 74.94
-0.08%
$ -- $ 285,152
Jun 8, 2 AM $ 75
+0.24%
$ -- $ 232,005
Jun 8, 1 AM $ 74.82
-0.24%
$ -- $ 68,987
Jun 8, 12 AM $ 75
+0.67%
$ -- $ 58,965
Jun 7, 11 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 10 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 9 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 8 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 7 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 6 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 5 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 4 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 3 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 2 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 1 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 12 PM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 11 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 10 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 9 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 8 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 7 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 6 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 5 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 4 AM $ 74.5
+0.00%
$ -- $ 98.88 million
Jun 7, 3 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 7, 2 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 7, 1 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 7, 12 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 11 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 10 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 9 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 8 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 7 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 6 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 5 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 4 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 3 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 2 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 1 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 12 PM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 11 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 10 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 9 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 8 AM $ 74.5
+0.00%
$ -- $ 1.05 billion
Jun 6, 7 AM $ 74.5
+0.00%
$ -- $ 1.05 billion